ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishr G Sustain

Ishr G Sustain (IGSU)

73.31
0.84
(1.16%)
Closed January 16 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
73.31
Bid
73.42
Ask
73.56
Volume
1,742
72.395 Day's Range 74.08
0.00 52 Week Range 0.00
Previous Close
72.47
Open
72.85
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 127,706
VWAP
73.3099

IGSU Latest News

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 24 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 51.993822...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 23 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 51.757789...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 22 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 51.74324...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 19 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 51.332075...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 18 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 51.121534...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 17 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 51.573868...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 16 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 15 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 51.609777...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 12 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 51.562571...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 11 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 51.473337...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VLNVelan Inc
$ 15.62
(32.82%)
417.37k
SFDNXT Energy Solutions Inc
$ 0.22
(29.41%)
64.52k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
210k
FLNTFlint Corporation
$ 0.03
(20.00%)
21k
AABAberdeen International Inc
$ 0.04
(14.29%)
3.6k
WRXWestern Resources Corp
$ 0.03
(-14.29%)
21k
TVA.BTVA Group Inc
$ 0.80
(-13.98%)
12.43k
CSCICOSCIENS Biopharma Inc
$ 4.16
(-8.57%)
5.3k
BCHTBirchtech Corp
$ 0.71
(-6.58%)
7k
GAUGaliano Gold Inc
$ 1.66
(-6.21%)
158.55k
TDToronto Dominion Bank
$ 79.36
(1.01%)
13.62M
AGFirst Majestic Silver Corp
$ 8.07
(-3.93%)
9.46M
ENBEnbridge Inc
$ 63.51
(0.43%)
8.66M
LUNLundin Mining Corporation
$ 12.44
(1.80%)
6.48M
CNQCanadian Natural Resources Ltd
$ 45.14
(-0.27%)
5.13M

Discussion

View Full Feed
Schrodingers Cat Schrodingers Cat 5 minutes ago
Jan 15 short volumes: CODX 19%, FLGT 35%, QDEL 33%, VERU 30%.
CODX VERU
nram nram 6 minutes ago
Pink current!
RDAR
PonderosaPack PonderosaPack 6 minutes ago
when you dive out far beyond your means and when you realize you are too far out - then you come to grasp on yourself. and then you can be reborn. only then can you can challenge yourself. the darkness.

makes everything come clear.

IONQ
knrorrel knrorrel 9 minutes ago
I often read the Canadian chat here and I get a lot of interesting information

https://ceo.ca/GPUS
GPUS
knrorrel knrorrel 9 minutes ago
thx for the infos , sounds very interesting, but I have no idea what ALSCF plans to do with the money they got from the dilution
ALSCF
igotthemojo igotthemojo 9 minutes ago
i will be very surprised if Trump doesnt claw back that money on day 1...
PLUG
chereb19 chereb19 11 minutes ago
https://ctri.nic.in/Clinicaltrials/pmaindet2.php?EncHid=MTA5ODY0&Enc=&userName=
RDGL
igotthemojo igotthemojo 14 minutes ago
ok..sounds good..
KBLB
ace65 ace65 16 minutes ago
News tomorrow?....outlining the updates.We are ready.
ATWT
SmellMyFinger SmellMyFinger 17 minutes ago
Let me know if you hear back from them. I sure hope they do whatever is necessary to become current again.
CMGR
Nsnz33 Nsnz33 23 minutes ago
I guess when FF drops to 5 cents and then quadruples to 20, Dan will proclaim himself Aragorn, the rightful king of Gondor, and finally unlock the purported value he has been gloating about all these years. 8 cents at 2700 gold, holy moses christ mohammad. Morpheus, will you unplug me from this matr
FFMGF
bigsur25 bigsur25 23 minutes ago
Now all I get is msnbc ABC and Aljezeera this sucks
MONI
choo choo trader choo choo trader 24 minutes ago
Just for a little bit of market trivia, on this day January 15, 2016, Nvidia (NVDA) closed at 68 cents per share which is one penny less than NLST's close today at 69 cents. Nvidia closed today at $136.24 and that's after having done a 10 for 1 forward split in June 2024.

Hey, even u
NLST NVDA
Bright Boy Bright Boy 24 minutes ago
https://x.com/xmarketnews/status/1879652483166785864?s=10

Cheers,

BB
NWBO
PonderosaPack PonderosaPack 24 minutes ago
you need a break. go get yourself right.

go swimming in the ocean.

IONQ
Bright Boy Bright Boy 26 minutes ago
Short seller Hindenburg announces they are closing up shop after an 8 year run.Could be part of a plea deal??? But, what's most interesting is that a hedge fund doesn't simply close up shop. The hedge fund has to close all its positions and in this case that means cover all the short trades. I wonde
NWBO
Zorax Zorax 28 minutes ago
I posted the entire message, there was no response or other items to go with it. I will also never post an 'x' link again.
If I'm posting something I will post the whole thing. Plus clicking on your link just gave mushbrain some more money and there was nothing to add to my snip.
PipelineBreath69 PipelineBreath69 29 minutes ago
I am not a doner just a shareholder..

Shoot, that might be the same thing come to think of it 🤔
MRGE
Steady_T Steady_T 34 minutes ago
What source do you have for this conclusion?
1.7 million pages is just not exceptional for MHRA reviews.
NWBO
dstock07734 dstock07734 34 minutes ago
Are you guys talking about changes after the decimal point? I see no fun in such talk.

Here is something that I think it is fun to talk about. I really think there could be a possibility that the subject is really related to DCVax-L. At least it could be amusement for the longs. But f
BCG
RickNagra RickNagra 36 minutes ago
You will be very well rested.

Wake me up when it touches $10, before the Las Vegas FnF celebrations !!
FNMA
Shawonsarker84 Shawonsarker84 37 minutes ago
$HMBL Number 4 on Breakout Broad!

Incredible buying ratio today when OTC doesn't have that much liquidity..

Buy: 407MNeutral: 61MSell: 171M
HMBL

Your Recent History

Delayed Upgrade Clock