InterContinental Hotels Group PLC Transaction in Own Shares
May 02 2024 - 1:00AM
RNS Regulatory News
RNS Number : 9096M
InterContinental Hotels Group PLC
02 May 2024
|
02 May
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 01 May
2024 it purchased the following number of its ordinary shares of
20340/399 pence each through Goldman Sachs International
("GSI") on the London Stock
Exchange in accordance with the authority granted by shareholders
at the Company's Annual General Meeting on 5 May 2023 (the
"Purchase"). The Purchase
was effected pursuant to instructions issued by the Company on 20
February 2024, as announced on 20 February 2024.
|
|
|
Date of purchase:
|
01 May 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
20,000
|
|
|
|
|
Lowest price paid per
share:
|
£ 78.5200
|
|
|
|
|
Highest price paid per
share:
|
£ 79.6000
|
|
|
|
|
Average price paid per
share:
|
£ 78.9902
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 162,942,749 ordinary shares in issue (excluding
7,006,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905
720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 20,000 (ISIN:
GB00BHJYC057)
Date of purchases: 01 May
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
20,000
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
79.6000
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
78.5200
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
78.9902
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
01/05/2024
|
08:31:25
|
BST
|
50
|
78.7000
|
XLON
|
985300536923097
|
|
01/05/2024
|
08:32:58
|
BST
|
52
|
78.5800
|
XLON
|
985300536923288
|
|
01/05/2024
|
08:54:10
|
BST
|
50
|
78.5200
|
XLON
|
985300536924354
|
|
01/05/2024
|
08:54:22
|
BST
|
56
|
78.5200
|
XLON
|
985300536924382
|
|
01/05/2024
|
09:01:27
|
BST
|
64
|
78.7600
|
XLON
|
985300536924690
|
|
01/05/2024
|
09:08:21
|
BST
|
70
|
79.2400
|
XLON
|
985300536925067
|
|
01/05/2024
|
09:08:21
|
BST
|
101
|
79.2400
|
XLON
|
985300536925059
|
|
01/05/2024
|
09:08:26
|
BST
|
50
|
79.2800
|
XLON
|
985300536925131
|
|
01/05/2024
|
09:08:29
|
BST
|
25
|
79.2200
|
XLON
|
985300536925145
|
|
01/05/2024
|
09:08:29
|
BST
|
109
|
79.2200
|
XLON
|
985300536925144
|
|
01/05/2024
|
09:08:30
|
BST
|
65
|
79.2000
|
XLON
|
985300536925150
|
|
01/05/2024
|
09:08:30
|
BST
|
110
|
79.2200
|
XLON
|
985300536925146
|
|
01/05/2024
|
09:08:37
|
BST
|
91
|
79.1800
|
XLON
|
985300536925160
|
|
01/05/2024
|
09:08:38
|
BST
|
48
|
79.1400
|
XLON
|
985300536925164
|
|
01/05/2024
|
09:14:34
|
BST
|
85
|
79.3400
|
XLON
|
985300536925823
|
|
01/05/2024
|
09:16:02
|
BST
|
41
|
79.3200
|
XLON
|
985300536925901
|
|
01/05/2024
|
09:16:02
|
BST
|
59
|
79.3200
|
XLON
|
985300536925899
|
|
01/05/2024
|
09:18:59
|
BST
|
20
|
79.1000
|
XLON
|
985300536926121
|
|
01/05/2024
|
09:18:59
|
BST
|
28
|
79.1000
|
XLON
|
985300536926122
|
|
01/05/2024
|
09:18:59
|
BST
|
45
|
79.1200
|
XLON
|
985300536926113
|
|
01/05/2024
|
09:23:32
|
BST
|
69
|
79.0600
|
XLON
|
985300536926488
|
|
01/05/2024
|
09:27:00
|
BST
|
77
|
79.0800
|
XLON
|
985300536926598
|
|
01/05/2024
|
09:32:01
|
BST
|
71
|
79.0800
|
XLON
|
985300536926801
|
|
01/05/2024
|
09:34:49
|
BST
|
56
|
79.1800
|
XLON
|
985300536926961
|
|
01/05/2024
|
09:41:11
|
BST
|
3
|
79.2200
|
XLON
|
985300536927261
|
|
01/05/2024
|
09:41:11
|
BST
|
84
|
79.2200
|
XLON
|
985300536927262
|
|
01/05/2024
|
09:45:18
|
BST
|
76
|
79.2200
|
XLON
|
985300536927549
|
|
01/05/2024
|
09:50:53
|
BST
|
73
|
79.2200
|
XLON
|
985300536927758
|
|
01/05/2024
|
09:57:22
|
BST
|
79
|
79.1200
|
XLON
|
985300536928083
|
|
01/05/2024
|
09:59:53
|
BST
|
42
|
79.1800
|
XLON
|
985300536928156
|
|
01/05/2024
|
10:02:13
|
BST
|
48
|
79.1200
|
XLON
|
985300536928267
|
|
01/05/2024
|
10:08:01
|
BST
|
98
|
79.0400
|
XLON
|
985300536928770
|
|
01/05/2024
|
10:14:50
|
BST
|
113
|
79.0400
|
XLON
|
985300536929617
|
|
01/05/2024
|
10:16:22
|
BST
|
51
|
78.9600
|
XLON
|
985300536929710
|
|
01/05/2024
|
10:22:31
|
BST
|
89
|
78.9800
|
XLON
|
985300536929997
|
|
01/05/2024
|
10:29:07
|
BST
|
16
|
78.9600
|
XLON
|
985300536930378
|
|
01/05/2024
|
10:29:07
|
BST
|
79
|
78.9600
|
XLON
|
985300536930379
|
|
01/05/2024
|
10:36:20
|
BST
|
11
|
78.9600
|
XLON
|
985300536930703
|
|
01/05/2024
|
10:36:20
|
BST
|
38
|
78.9600
|
XLON
|
985300536930704
|
|
01/05/2024
|
10:37:10
|
BST
|
52
|
78.9400
|
XLON
|
985300536930768
|
|
01/05/2024
|
10:37:11
|
BST
|
72
|
78.9400
|
XLON
|
985300536930779
|
|
01/05/2024
|
10:43:17
|
BST
|
21
|
79.0200
|
XLON
|
985300536931021
|
|
01/05/2024
|
10:43:17
|
BST
|
25
|
79.0200
|
XLON
|
985300536931020
|
|
01/05/2024
|
10:45:44
|
BST
|
43
|
79.0200
|
XLON
|
985300536931148
|
|
01/05/2024
|
10:46:34
|
BST
|
44
|
79.2000
|
XLON
|
985300536931222
|
|
01/05/2024
|
10:49:22
|
BST
|
14
|
79.2400
|
XLON
|
985300536931295
|
|
01/05/2024
|
10:49:22
|
BST
|
30
|
79.2400
|
XLON
|
985300536931296
|
|
01/05/2024
|
10:49:28
|
BST
|
61
|
79.1400
|
XLON
|
985300536931310
|
|
01/05/2024
|
10:51:44
|
BST
|
15
|
79.1800
|
XLON
|
985300536931455
|
|
01/05/2024
|
10:51:44
|
BST
|
34
|
79.1800
|
XLON
|
985300536931456
|
|
01/05/2024
|
10:59:33
|
BST
|
65
|
79.2800
|
XLON
|
985300536931936
|
|
01/05/2024
|
10:59:33
|
BST
|
69
|
79.2800
|
XLON
|
985300536931935
|
|
01/05/2024
|
11:03:51
|
BST
|
9
|
79.2800
|
XLON
|
985300536932103
|
|
01/05/2024
|
11:03:51
|
BST
|
10
|
79.2800
|
XLON
|
985300536932102
|
|
01/05/2024
|
11:03:51
|
BST
|
19
|
79.2800
|
XLON
|
985300536932101
|
|
01/05/2024
|
11:03:51
|
BST
|
54
|
79.2800
|
XLON
|
985300536932098
|
|
01/05/2024
|
11:10:38
|
BST
|
134
|
79.2400
|
XLON
|
985300536932391
|
|
01/05/2024
|
11:12:17
|
BST
|
53
|
79.3200
|
XLON
|
985300536932507
|
|
01/05/2024
|
11:15:50
|
BST
|
7
|
79.2800
|
XLON
|
985300536932632
|
|
01/05/2024
|
11:15:50
|
BST
|
38
|
79.2800
|
XLON
|
985300536932633
|
|
01/05/2024
|
11:16:33
|
BST
|
49
|
79.2600
|
XLON
|
985300536932652
|
|
01/05/2024
|
11:25:36
|
BST
|
8
|
79.2600
|
XLON
|
985300536933313
|
|
01/05/2024
|
11:25:36
|
BST
|
44
|
79.2600
|
XLON
|
985300536933312
|
|
01/05/2024
|
11:25:52
|
BST
|
1
|
79.2600
|
XLON
|
985300536933317
|
|
01/05/2024
|
11:32:01
|
BST
|
52
|
79.3000
|
XLON
|
985300536933747
|
|
01/05/2024
|
11:32:01
|
BST
|
188
|
79.3200
|
XLON
|
985300536933746
|
|
01/05/2024
|
11:35:15
|
BST
|
77
|
79.2200
|
XLON
|
985300536933950
|
|
01/05/2024
|
11:40:12
|
BST
|
4
|
79.1400
|
XLON
|
985300536934168
|
|
01/05/2024
|
11:40:12
|
BST
|
63
|
79.1400
|
XLON
|
985300536934169
|
|
01/05/2024
|
11:50:04
|
BST
|
118
|
79.1400
|
XLON
|
985300536934602
|
|
01/05/2024
|
11:56:05
|
BST
|
127
|
79.2800
|
XLON
|
985300536934773
|
|
01/05/2024
|
11:58:30
|
BST
|
81
|
79.2000
|
XLON
|
985300536934948
|
|
01/05/2024
|
12:02:01
|
BST
|
75
|
79.3000
|
XLON
|
985300536935058
|
|
01/05/2024
|
12:03:42
|
BST
|
7
|
79.5400
|
XLON
|
985300536935194
|
|
01/05/2024
|
12:03:42
|
BST
|
13
|
79.5400
|
XLON
|
985300536935195
|
|
01/05/2024
|
12:03:42
|
BST
|
26
|
79.5400
|
XLON
|
985300536935196
|
|
01/05/2024
|
12:04:54
|
BST
|
1
|
79.4400
|
XLON
|
985300536935300
|
|
01/05/2024
|
12:04:54
|
BST
|
23
|
79.4400
|
XLON
|
985300536935298
|
|
01/05/2024
|
12:04:54
|
BST
|
38
|
79.4400
|
XLON
|
985300536935299
|
|
01/05/2024
|
12:09:57
|
BST
|
63
|
79.6000
|
XLON
|
985300536935496
|
|
01/05/2024
|
12:10:00
|
BST
|
21
|
79.5000
|
XLON
|
985300536935540
|
|
01/05/2024
|
12:10:00
|
BST
|
12
|
79.5200
|
XLON
|
985300536935542
|
|
01/05/2024
|
12:10:00
|
BST
|
18
|
79.5200
|
XLON
|
985300536935543
|
|
01/05/2024
|
12:10:00
|
BST
|
37
|
79.5200
|
XLON
|
985300536935541
|
|
01/05/2024
|
12:10:00
|
BST
|
55
|
79.5600
|
XLON
|
985300536935503
|
|
01/05/2024
|
12:10:18
|
BST
|
45
|
79.4800
|
XLON
|
985300536935552
|
|
01/05/2024
|
12:10:56
|
BST
|
13
|
79.3600
|
XLON
|
985300536935585
|
|
01/05/2024
|
12:10:56
|
BST
|
20
|
79.3600
|
XLON
|
985300536935583
|
|
01/05/2024
|
12:10:56
|
BST
|
40
|
79.3600
|
XLON
|
985300536935584
|
|
01/05/2024
|
12:11:35
|
BST
|
43
|
79.2200
|
XLON
|
985300536935674
|
|
01/05/2024
|
12:11:35
|
BST
|
44
|
79.2200
|
XLON
|
985300536935675
|
|
01/05/2024
|
12:12:50
|
BST
|
48
|
79.1800
|
XLON
|
985300536935733
|
|
01/05/2024
|
12:13:01
|
BST
|
43
|
79.0800
|
XLON
|
985300536935750
|
|
01/05/2024
|
12:13:01
|
BST
|
87
|
79.0800
|
XLON
|
985300536935737
|
|
01/05/2024
|
12:13:09
|
BST
|
61
|
79.0600
|
XLON
|
985300536935766
|
|
01/05/2024
|
12:16:09
|
BST
|
51
|
79.2000
|
XLON
|
985300536935857
|
|
01/05/2024
|
12:16:41
|
BST
|
76
|
79.2600
|
XLON
|
985300536935896
|
|
01/05/2024
|
12:19:16
|
BST
|
49
|
79.3600
|
XLON
|
985300536936005
|
|
01/05/2024
|
12:21:28
|
BST
|
66
|
79.3400
|
XLON
|
985300536936151
|
|
01/05/2024
|
12:34:46
|
BST
|
65
|
79.2600
|
XLON
|
985300536936709
|
|
01/05/2024
|
12:40:02
|
BST
|
44
|
79.1400
|
XLON
|
985300536936871
|
|
01/05/2024
|
12:48:34
|
BST
|
54
|
79.2800
|
XLON
|
985300536937052
|
|
01/05/2024
|
12:54:48
|
BST
|
15
|
79.2000
|
XLON
|
985300536937275
|
|
01/05/2024
|
12:54:48
|
BST
|
20
|
79.2000
|
XLON
|
985300536937273
|
|
01/05/2024
|
12:54:48
|
BST
|
41
|
79.2000
|
XLON
|
985300536937274
|
|
01/05/2024
|
12:54:48
|
BST
|
55
|
79.2200
|
XLON
|
985300536937270
|
|
01/05/2024
|
13:01:43
|
BST
|
23
|
79.2000
|
XLON
|
985300536937586
|
|
01/05/2024
|
13:01:43
|
BST
|
33
|
79.2000
|
XLON
|
985300536937585
|
|
01/05/2024
|
13:03:02
|
BST
|
43
|
79.1200
|
XLON
|
985300536937606
|
|
01/05/2024
|
13:03:02
|
BST
|
56
|
79.1200
|
XLON
|
985300536937607
|
|
01/05/2024
|
13:04:32
|
BST
|
75
|
79.2000
|
XLON
|
985300536937671
|
|
01/05/2024
|
13:11:57
|
BST
|
19
|
79.2200
|
XLON
|
985300536937970
|
|
01/05/2024
|
13:11:57
|
BST
|
19
|
79.2400
|
XLON
|
985300536937971
|
|
01/05/2024
|
13:11:57
|
BST
|
19
|
79.2400
|
XLON
|
985300536937972
|
|
01/05/2024
|
13:11:57
|
BST
|
8
|
79.2600
|
XLON
|
985300536937967
|
|
01/05/2024
|
13:11:57
|
BST
|
116
|
79.2600
|
XLON
|
985300536937966
|
|
01/05/2024
|
13:14:18
|
BST
|
51
|
79.2400
|
XLON
|
985300536938051
|
|
01/05/2024
|
13:14:50
|
BST
|
45
|
79.2000
|
XLON
|
985300536938072
|
|
01/05/2024
|
13:18:48
|
BST
|
64
|
79.2600
|
XLON
|
985300536938188
|
|
01/05/2024
|
13:23:53
|
BST
|
14
|
79.2600
|
XLON
|
985300536938360
|
|
01/05/2024
|
13:26:56
|
BST
|
16
|
79.2200
|
XLON
|
985300536938433
|
|
01/05/2024
|
13:28:14
|
BST
|
88
|
79.2400
|
XLON
|
985300536938451
|
|
01/05/2024
|
13:28:14
|
BST
|
92
|
79.2400
|
XLON
|
985300536938452
|
|
01/05/2024
|
13:28:45
|
BST
|
3
|
79.2200
|
XLON
|
985300536938489
|
|
01/05/2024
|
13:28:45
|
BST
|
91
|
79.2200
|
XLON
|
985300536938488
|
|
01/05/2024
|
13:32:30
|
BST
|
55
|
79.2800
|
XLON
|
985300536938637
|
|
01/05/2024
|
13:32:30
|
BST
|
132
|
79.2800
|
XLON
|
985300536938638
|
|
01/05/2024
|
13:36:30
|
BST
|
2
|
79.3200
|
XLON
|
985300536938935
|
|
01/05/2024
|
13:36:30
|
BST
|
21
|
79.3200
|
XLON
|
985300536938934
|
|
01/05/2024
|
13:36:30
|
BST
|
50
|
79.3200
|
XLON
|
985300536938933
|
|
01/05/2024
|
13:36:30
|
BST
|
68
|
79.3400
|
XLON
|
985300536938929
|
|
01/05/2024
|
13:36:32
|
BST
|
79
|
79.3000
|
XLON
|
985300536938937
|
|
01/05/2024
|
13:38:07
|
BST
|
48
|
79.3000
|
XLON
|
985300536938986
|
|
01/05/2024
|
13:40:07
|
BST
|
50
|
79.3000
|
XLON
|
985300536939028
|
|
01/05/2024
|
13:40:19
|
BST
|
74
|
79.2800
|
XLON
|
985300536939044
|
|
01/05/2024
|
13:43:29
|
BST
|
31
|
79.3000
|
XLON
|
985300536939164
|
|
01/05/2024
|
13:43:29
|
BST
|
76
|
79.3000
|
XLON
|
985300536939163
|
|
01/05/2024
|
13:45:34
|
BST
|
73
|
79.3600
|
XLON
|
985300536939208
|
|
01/05/2024
|
13:47:06
|
BST
|
48
|
79.3400
|
XLON
|
985300536939253
|
|
01/05/2024
|
13:47:06
|
BST
|
139
|
79.3400
|
XLON
|
985300536939251
|
|
01/05/2024
|
13:47:27
|
BST
|
84
|
79.2400
|
XLON
|
985300536939274
|
|
01/05/2024
|
13:50:30
|
BST
|
78
|
79.2000
|
XLON
|
985300536939375
|
|
01/05/2024
|
13:50:56
|
BST
|
46
|
79.2400
|
XLON
|
985300536939394
|
|
01/05/2024
|
13:52:08
|
BST
|
11
|
79.2000
|
XLON
|
985300536939431
|
|
01/05/2024
|
13:52:08
|
BST
|
22
|
79.2000
|
XLON
|
985300536939432
|
|
01/05/2024
|
13:52:08
|
BST
|
70
|
79.2200
|
XLON
|
985300536939427
|
|
01/05/2024
|
13:54:41
|
BST
|
20
|
79.2000
|
XLON
|
985300536939509
|
|
01/05/2024
|
13:54:41
|
BST
|
48
|
79.2000
|
XLON
|
985300536939508
|
|
01/05/2024
|
13:55:13
|
BST
|
55
|
79.1600
|
XLON
|
985300536939533
|
|
01/05/2024
|
13:56:33
|
BST
|
72
|
79.2200
|
XLON
|
985300536939568
|
|
01/05/2024
|
13:58:01
|
BST
|
41
|
79.2000
|
XLON
|
985300536939634
|
|
01/05/2024
|
14:01:12
|
BST
|
41
|
79.2200
|
XLON
|
985300536939778
|
|
01/05/2024
|
14:01:12
|
BST
|
97
|
79.2200
|
XLON
|
985300536939777
|
|
01/05/2024
|
14:01:39
|
BST
|
65
|
79.2000
|
XLON
|
985300536939799
|
|
01/05/2024
|
14:04:19
|
BST
|
20
|
79.2400
|
XLON
|
985300536939909
|
|
01/05/2024
|
14:04:19
|
BST
|
31
|
79.2400
|
XLON
|
985300536939910
|
|
01/05/2024
|
14:04:19
|
BST
|
111
|
79.2400
|
XLON
|
985300536939908
|
|
01/05/2024
|
14:06:01
|
BST
|
41
|
79.2000
|
XLON
|
985300536939997
|
|
01/05/2024
|
14:06:38
|
BST
|
22
|
79.2200
|
XLON
|
985300536940017
|
|
01/05/2024
|
14:06:38
|
BST
|
46
|
79.2200
|
XLON
|
985300536940018
|
|
01/05/2024
|
14:10:13
|
BST
|
48
|
79.2400
|
XLON
|
985300536940166
|
|
01/05/2024
|
14:10:13
|
BST
|
120
|
79.2400
|
XLON
|
985300536940165
|
|
01/05/2024
|
14:11:22
|
BST
|
72
|
79.2000
|
XLON
|
985300536940219
|
|
01/05/2024
|
14:15:40
|
BST
|
8
|
79.2200
|
XLON
|
985300536940322
|
|
01/05/2024
|
14:15:40
|
BST
|
42
|
79.2200
|
XLON
|
985300536940321
|
|
01/05/2024
|
14:15:40
|
BST
|
182
|
79.2200
|
XLON
|
985300536940320
|
|
01/05/2024
|
14:17:01
|
BST
|
49
|
79.2000
|
XLON
|
985300536940349
|
|
01/05/2024
|
14:17:39
|
BST
|
23
|
78.9800
|
XLON
|
985300536940404
|
|
01/05/2024
|
14:17:39
|
BST
|
49
|
79.0400
|
XLON
|
985300536940398
|
|
01/05/2024
|
14:24:51
|
BST
|
42
|
78.9200
|
XLON
|
985300536940727
|
|
01/05/2024
|
14:24:51
|
BST
|
3
|
78.9400
|
XLON
|
985300536940728
|
|
01/05/2024
|
14:24:51
|
BST
|
88
|
78.9400
|
XLON
|
985300536940726
|
|
01/05/2024
|
14:28:07
|
BST
|
52
|
79.0600
|
XLON
|
985300536940921
|
|
01/05/2024
|
14:28:07
|
BST
|
148
|
79.0600
|
XLON
|
985300536940920
|
|
01/05/2024
|
14:28:08
|
BST
|
15
|
79.0200
|
XLON
|
985300536940929
|
|
01/05/2024
|
14:28:08
|
BST
|
42
|
79.0400
|
XLON
|
985300536940922
|
|
01/05/2024
|
14:29:59
|
BST
|
42
|
79.0200
|
XLON
|
985300536941081
|
|
01/05/2024
|
14:30:06
|
BST
|
20
|
78.7800
|
XLON
|
985300536941357
|
|
01/05/2024
|
14:30:10
|
BST
|
42
|
78.8600
|
XLON
|
985300536941405
|
|
01/05/2024
|
14:30:20
|
BST
|
20
|
78.8600
|
XLON
|
985300536941473
|
|
01/05/2024
|
14:30:20
|
BST
|
21
|
78.8600
|
XLON
|
985300536941472
|
|
01/05/2024
|
14:30:20
|
BST
|
42
|
78.8600
|
XLON
|
985300536941471
|
|
01/05/2024
|
14:30:20
|
BST
|
88
|
78.8600
|
XLON
|
985300536941470
|
|
01/05/2024
|
14:30:38
|
BST
|
2
|
78.8200
|
XLON
|
985300536941540
|
|
01/05/2024
|
14:30:38
|
BST
|
42
|
78.8200
|
XLON
|
985300536941539
|
|
01/05/2024
|
14:31:06
|
BST
|
47
|
78.8000
|
XLON
|
985300536941617
|
|
01/05/2024
|
14:33:17
|
BST
|
10
|
78.9400
|
XLON
|
985300536941938
|
|
01/05/2024
|
14:33:17
|
BST
|
22
|
78.9400
|
XLON
|
985300536941936
|
|
01/05/2024
|
14:33:17
|
BST
|
45
|
78.9400
|
XLON
|
985300536941937
|
|
01/05/2024
|
14:33:25
|
BST
|
14
|
78.8400
|
XLON
|
985300536941968
|
|
01/05/2024
|
14:33:25
|
BST
|
144
|
78.9200
|
XLON
|
985300536941954
|
|
01/05/2024
|
14:37:49
|
BST
|
22
|
78.9400
|
XLON
|
985300536942409
|
|
01/05/2024
|
14:37:49
|
BST
|
42
|
78.9400
|
XLON
|
985300536942410
|
|
01/05/2024
|
14:37:49
|
BST
|
47
|
78.9400
|
XLON
|
985300536942412
|
|
01/05/2024
|
14:37:49
|
BST
|
98
|
78.9400
|
XLON
|
985300536942411
|
|
01/05/2024
|
14:37:49
|
BST
|
167
|
78.9400
|
XLON
|
985300536942408
|
|
01/05/2024
|
14:38:16
|
BST
|
42
|
78.9200
|
XLON
|
985300536942435
|
|
01/05/2024
|
14:39:50
|
BST
|
145
|
78.9400
|
XLON
|
985300536942662
|
|
01/05/2024
|
14:41:10
|
BST
|
19
|
78.9400
|
XLON
|
985300536942846
|
|
01/05/2024
|
14:41:10
|
BST
|
25
|
78.9400
|
XLON
|
985300536942847
|
|
01/05/2024
|
14:41:40
|
BST
|
140
|
78.9400
|
XLON
|
985300536942914
|
|
01/05/2024
|
14:44:04
|
BST
|
106
|
78.8600
|
XLON
|
985300536943238
|
|
01/05/2024
|
14:44:04
|
BST
|
144
|
78.8600
|
XLON
|
985300536943237
|
|
01/05/2024
|
14:46:47
|
BST
|
61
|
78.9400
|
XLON
|
985300536943484
|
|
01/05/2024
|
14:46:47
|
BST
|
123
|
78.9400
|
XLON
|
985300536943483
|
|
01/05/2024
|
14:47:44
|
BST
|
16
|
78.9800
|
XLON
|
985300536943750
|
|
01/05/2024
|
14:47:44
|
BST
|
42
|
78.9800
|
XLON
|
985300536943749
|
|
01/05/2024
|
14:47:44
|
BST
|
50
|
78.9800
|
XLON
|
985300536943734
|
|
01/05/2024
|
14:50:28
|
BST
|
195
|
78.9600
|
XLON
|
985300536944086
|
|
01/05/2024
|
14:51:22
|
BST
|
9
|
78.9200
|
XLON
|
985300536944173
|
|
01/05/2024
|
14:51:22
|
BST
|
36
|
78.9200
|
XLON
|
985300536944172
|
|
01/05/2024
|
14:51:22
|
BST
|
67
|
78.9200
|
XLON
|
985300536944174
|
|
01/05/2024
|
14:53:01
|
BST
|
10
|
78.9200
|
XLON
|
985300536944351
|
|
01/05/2024
|
14:53:49
|
BST
|
152
|
78.9200
|
XLON
|
985300536944496
|
|
01/05/2024
|
14:54:37
|
BST
|
77
|
78.8600
|
XLON
|
985300536944598
|
|
01/05/2024
|
14:55:55
|
BST
|
10
|
78.8400
|
XLON
|
985300536944716
|
|
01/05/2024
|
14:55:55
|
BST
|
20
|
78.8400
|
XLON
|
985300536944717
|
|
01/05/2024
|
14:55:55
|
BST
|
58
|
78.8400
|
XLON
|
985300536944718
|
|
01/05/2024
|
14:56:17
|
BST
|
96
|
78.8400
|
XLON
|
985300536944782
|
|
01/05/2024
|
14:58:27
|
BST
|
10
|
78.8400
|
XLON
|
985300536945006
|
|
01/05/2024
|
14:59:25
|
BST
|
10
|
78.8400
|
XLON
|
985300536945080
|
|
01/05/2024
|
14:59:35
|
BST
|
10
|
78.8400
|
XLON
|
985300536945082
|
|
01/05/2024
|
14:59:35
|
BST
|
30
|
78.8400
|
XLON
|
985300536945083
|
|
01/05/2024
|
14:59:40
|
BST
|
10
|
78.8400
|
XLON
|
985300536945087
|
|
01/05/2024
|
14:59:45
|
BST
|
10
|
78.8400
|
XLON
|
985300536945101
|
|
01/05/2024
|
14:59:49
|
BST
|
17
|
78.8400
|
XLON
|
985300536945106
|
|
01/05/2024
|
15:00:14
|
BST
|
10
|
78.8400
|
XLON
|
985300536945171
|
|
01/05/2024
|
15:00:17
|
BST
|
10
|
78.8400
|
XLON
|
985300536945172
|
|
01/05/2024
|
15:00:21
|
BST
|
10
|
78.8400
|
XLON
|
985300536945178
|
|
01/05/2024
|
15:00:22
|
BST
|
10
|
78.8400
|
XLON
|
985300536945179
|
|
01/05/2024
|
15:00:22
|
BST
|
10
|
78.8400
|
XLON
|
985300536945180
|
|
01/05/2024
|
15:00:31
|
BST
|
10
|
78.8400
|
XLON
|
985300536945195
|
|
01/05/2024
|
15:00:57
|
BST
|
10
|
78.8400
|
XLON
|
985300536945302
|
|
01/05/2024
|
15:01:18
|
BST
|
10
|
78.8400
|
XLON
|
985300536945395
|
|
01/05/2024
|
15:01:31
|
BST
|
10
|
78.8400
|
XLON
|
985300536945416
|
|
01/05/2024
|
15:01:31
|
BST
|
49
|
78.8400
|
XLON
|
985300536945418
|
|
01/05/2024
|
15:01:31
|
BST
|
53
|
78.8400
|
XLON
|
985300536945417
|
|
01/05/2024
|
15:01:58
|
BST
|
20
|
78.8000
|
XLON
|
985300536945487
|
|
01/05/2024
|
15:01:58
|
BST
|
51
|
78.8200
|
XLON
|
985300536945484
|
|
01/05/2024
|
15:01:59
|
BST
|
53
|
78.8000
|
XLON
|
985300536945488
|
|
01/05/2024
|
15:03:08
|
BST
|
5
|
78.8200
|
XLON
|
985300536945637
|
|
01/05/2024
|
15:03:08
|
BST
|
30
|
78.8200
|
XLON
|
985300536945639
|
|
01/05/2024
|
15:03:08
|
BST
|
41
|
78.8200
|
XLON
|
985300536945638
|
|
01/05/2024
|
15:03:54
|
BST
|
10
|
78.8400
|
XLON
|
985300536945707
|
|
01/05/2024
|
15:03:54
|
BST
|
79
|
78.8400
|
XLON
|
985300536945708
|
|
01/05/2024
|
15:04:02
|
BST
|
52
|
78.8200
|
XLON
|
985300536945742
|
|
01/05/2024
|
15:06:20
|
BST
|
10
|
78.7000
|
XLON
|
985300536946108
|
|
01/05/2024
|
15:06:22
|
BST
|
10
|
78.7000
|
XLON
|
985300536946111
|
|
01/05/2024
|
15:06:25
|
BST
|
10
|
78.7000
|
XLON
|
985300536946112
|
|
01/05/2024
|
15:06:28
|
BST
|
10
|
78.7000
|
XLON
|
985300536946114
|
|
01/05/2024
|
15:06:28
|
BST
|
10
|
78.7000
|
XLON
|
985300536946115
|
|
01/05/2024
|
15:06:33
|
BST
|
10
|
78.7000
|
XLON
|
985300536946117
|
|
01/05/2024
|
15:06:42
|
BST
|
10
|
78.7000
|
XLON
|
985300536946148
|
|
01/05/2024
|
15:06:42
|
BST
|
10
|
78.7000
|
XLON
|
985300536946149
|
|
01/05/2024
|
15:08:05
|
BST
|
154
|
78.7600
|
XLON
|
985300536946312
|
|
01/05/2024
|
15:08:32
|
BST
|
109
|
78.7400
|
XLON
|
985300536946378
|
|
01/05/2024
|
15:09:12
|
BST
|
10
|
78.7400
|
XLON
|
985300536946493
|
|
01/05/2024
|
15:09:13
|
BST
|
10
|
78.7400
|
XLON
|
985300536946494
|
|
01/05/2024
|
15:09:16
|
BST
|
10
|
78.7400
|
XLON
|
985300536946495
|
|
01/05/2024
|
15:10:32
|
BST
|
10
|
78.7400
|
XLON
|
985300536946647
|
|
01/05/2024
|
15:10:36
|
BST
|
10
|
78.7400
|
XLON
|
985300536946653
|
|
01/05/2024
|
15:10:37
|
BST
|
10
|
78.7400
|
XLON
|
985300536946654
|
|
01/05/2024
|
15:10:37
|
BST
|
10
|
78.7400
|
XLON
|
985300536946655
|
|
01/05/2024
|
15:10:42
|
BST
|
10
|
78.7400
|
XLON
|
985300536946659
|
|
01/05/2024
|
15:10:43
|
BST
|
10
|
78.7400
|
XLON
|
985300536946666
|
|
01/05/2024
|
15:11:05
|
BST
|
1
|
78.7200
|
XLON
|
985300536946696
|
|
01/05/2024
|
15:11:10
|
BST
|
10
|
78.7200
|
XLON
|
985300536946700
|
|
01/05/2024
|
15:11:17
|
BST
|
10
|
78.7200
|
XLON
|
985300536946708
|
|
01/05/2024
|
15:11:17
|
BST
|
10
|
78.7200
|
XLON
|
985300536946709
|
|
01/05/2024
|
15:11:41
|
BST
|
10
|
78.7200
|
XLON
|
985300536946713
|
|
01/05/2024
|
15:11:46
|
BST
|
10
|
78.7200
|
XLON
|
985300536946747
|
|
01/05/2024
|
15:11:51
|
BST
|
53
|
78.7200
|
XLON
|
985300536946748
|
|
01/05/2024
|
15:12:02
|
BST
|
10
|
78.7200
|
XLON
|
985300536946767
|
|
01/05/2024
|
15:12:02
|
BST
|
72
|
78.7200
|
XLON
|
985300536946768
|
|
01/05/2024
|
15:12:45
|
BST
|
6
|
78.7200
|
XLON
|
985300536946844
|
|
01/05/2024
|
15:13:34
|
BST
|
10
|
78.7600
|
XLON
|
985300536946959
|
|
01/05/2024
|
15:13:34
|
BST
|
16
|
78.7600
|
XLON
|
985300536946958
|
|
01/05/2024
|
15:13:34
|
BST
|
64
|
78.7600
|
XLON
|
985300536946960
|
|
01/05/2024
|
15:13:42
|
BST
|
47
|
78.7200
|
XLON
|
985300536946988
|
|
01/05/2024
|
15:14:33
|
BST
|
10
|
78.7000
|
XLON
|
985300536947089
|
|
01/05/2024
|
15:14:33
|
BST
|
46
|
78.7000
|
XLON
|
985300536947090
|
|
01/05/2024
|
15:15:17
|
BST
|
51
|
78.7200
|
XLON
|
985300536947188
|
|
01/05/2024
|
15:16:05
|
BST
|
10
|
78.7000
|
XLON
|
985300536947262
|
|
01/05/2024
|
15:16:10
|
BST
|
10
|
78.7000
|
XLON
|
985300536947271
|
|
01/05/2024
|
15:16:48
|
BST
|
1
|
78.7000
|
XLON
|
985300536947339
|
|
01/05/2024
|
15:16:53
|
BST
|
10
|
78.7000
|
XLON
|
985300536947346
|
|
01/05/2024
|
15:16:58
|
BST
|
10
|
78.7000
|
XLON
|
985300536947349
|
|
01/05/2024
|
15:17:18
|
BST
|
75
|
78.7000
|
XLON
|
985300536947402
|
|
01/05/2024
|
15:18:38
|
BST
|
1
|
78.6000
|
XLON
|
985300536947575
|
|
01/05/2024
|
15:19:04
|
BST
|
86
|
78.6000
|
XLON
|
985300536947615
|
|
01/05/2024
|
15:19:04
|
BST
|
100
|
78.6000
|
XLON
|
985300536947618
|
|
01/05/2024
|
15:19:53
|
BST
|
53
|
78.5800
|
XLON
|
985300536947705
|
|
01/05/2024
|
15:21:01
|
BST
|
70
|
78.5800
|
XLON
|
985300536947882
|
|
01/05/2024
|
15:22:00
|
BST
|
55
|
78.5800
|
XLON
|
985300536947984
|
|
01/05/2024
|
15:23:27
|
BST
|
68
|
78.5400
|
XLON
|
985300536948126
|
|
01/05/2024
|
15:25:38
|
BST
|
10
|
78.5800
|
XLON
|
985300536948331
|
|
01/05/2024
|
15:25:38
|
BST
|
24
|
78.5800
|
XLON
|
985300536948332
|
|
01/05/2024
|
15:25:43
|
BST
|
10
|
78.5800
|
XLON
|
985300536948351
|
|
01/05/2024
|
15:25:43
|
BST
|
24
|
78.5800
|
XLON
|
985300536948352
|
|
01/05/2024
|
15:25:59
|
BST
|
11
|
78.5800
|
XLON
|
985300536948361
|
|
01/05/2024
|
15:26:10
|
BST
|
13
|
78.5800
|
XLON
|
985300536948367
|
|
01/05/2024
|
15:26:25
|
BST
|
17
|
78.5800
|
XLON
|
985300536948394
|
|
01/05/2024
|
15:27:49
|
BST
|
19
|
78.6600
|
XLON
|
985300536948516
|
|
01/05/2024
|
15:31:43
|
BST
|
21
|
78.7200
|
XLON
|
985300536948805
|
|
01/05/2024
|
15:31:43
|
BST
|
43
|
78.7200
|
XLON
|
985300536948803
|
|
01/05/2024
|
15:31:43
|
BST
|
43
|
78.7200
|
XLON
|
985300536948804
|
|
01/05/2024
|
15:31:43
|
BST
|
23
|
78.7400
|
XLON
|
985300536948807
|
|
01/05/2024
|
15:31:43
|
BST
|
43
|
78.7400
|
XLON
|
985300536948806
|
|
01/05/2024
|
15:31:43
|
BST
|
43
|
78.7400
|
XLON
|
985300536948809
|
|
01/05/2024
|
15:31:43
|
BST
|
51
|
78.7400
|
XLON
|
985300536948810
|
|
01/05/2024
|
15:31:43
|
BST
|
60
|
78.7400
|
XLON
|
985300536948808
|
|
01/05/2024
|
15:31:43
|
BST
|
175
|
78.7400
|
XLON
|
985300536948796
|
|
01/05/2024
|
15:32:20
|
BST
|
52
|
78.7600
|
XLON
|
985300536948929
|
|
01/05/2024
|
15:32:20
|
BST
|
92
|
78.7600
|
XLON
|
985300536948930
|
|
01/05/2024
|
15:33:33
|
BST
|
53
|
78.7400
|
XLON
|
985300536949131
|
|
01/05/2024
|
15:33:33
|
BST
|
78
|
78.7400
|
XLON
|
985300536949132
|
|
01/05/2024
|
15:35:49
|
BST
|
29
|
78.7400
|
XLON
|
985300536949310
|
|
01/05/2024
|
15:35:49
|
BST
|
31
|
78.7400
|
XLON
|
985300536949309
|
|
01/05/2024
|
15:35:58
|
BST
|
24
|
78.7200
|
XLON
|
985300536949316
|
|
01/05/2024
|
15:35:58
|
BST
|
90
|
78.7200
|
XLON
|
985300536949315
|
|
01/05/2024
|
15:37:04
|
BST
|
62
|
78.7200
|
XLON
|
985300536949387
|
|
01/05/2024
|
15:38:26
|
BST
|
84
|
78.7200
|
XLON
|
985300536949465
|
|
01/05/2024
|
15:38:47
|
BST
|
66
|
78.7200
|
XLON
|
985300536949511
|
|
01/05/2024
|
15:40:04
|
BST
|
69
|
78.7800
|
XLON
|
985300536949611
|
|
01/05/2024
|
15:42:14
|
BST
|
10
|
78.8000
|
XLON
|
985300536949921
|
|
01/05/2024
|
15:42:14
|
BST
|
21
|
78.8000
|
XLON
|
985300536949919
|
|
01/05/2024
|
15:42:14
|
BST
|
78
|
78.8000
|
XLON
|
985300536949920
|
|
01/05/2024
|
15:42:14
|
BST
|
19
|
78.8200
|
XLON
|
985300536949922
|
|
01/05/2024
|
15:42:31
|
BST
|
88
|
78.7600
|
XLON
|
985300536949977
|
|
01/05/2024
|
15:43:02
|
BST
|
41
|
78.7400
|
XLON
|
985300536950018
|
|
01/05/2024
|
15:43:02
|
BST
|
41
|
78.7400
|
XLON
|
985300536950023
|
|
01/05/2024
|
15:43:52
|
BST
|
52
|
78.7000
|
XLON
|
985300536950120
|
|
01/05/2024
|
15:49:48
|
BST
|
21
|
78.8200
|
XLON
|
985300536950574
|
|
01/05/2024
|
15:49:48
|
BST
|
80
|
78.8200
|
XLON
|
985300536950575
|
|
01/05/2024
|
15:49:48
|
BST
|
28
|
78.8400
|
XLON
|
985300536950561
|
|
01/05/2024
|
15:49:48
|
BST
|
72
|
78.8400
|
XLON
|
985300536950562
|
|
01/05/2024
|
15:49:48
|
BST
|
90
|
78.8400
|
XLON
|
985300536950563
|
|
01/05/2024
|
15:49:48
|
BST
|
179
|
78.8400
|
XLON
|
985300536950556
|
|
01/05/2024
|
15:51:15
|
BST
|
20
|
78.8800
|
XLON
|
985300536950716
|
|
01/05/2024
|
15:51:15
|
BST
|
22
|
78.8800
|
XLON
|
985300536950715
|
|
01/05/2024
|
15:51:15
|
BST
|
135
|
78.8800
|
XLON
|
985300536950713
|
|
01/05/2024
|
15:52:02
|
BST
|
46
|
78.8600
|
XLON
|
985300536950785
|
|
01/05/2024
|
15:52:49
|
BST
|
45
|
78.8200
|
XLON
|
985300536950855
|
|
01/05/2024
|
15:55:16
|
BST
|
46
|
78.8600
|
XLON
|
985300536951069
|
|
01/05/2024
|
15:55:29
|
BST
|
48
|
78.8600
|
XLON
|
985300536951097
|
|
01/05/2024
|
15:57:25
|
BST
|
22
|
78.9400
|
XLON
|
985300536951264
|
|
01/05/2024
|
15:57:25
|
BST
|
24
|
78.9400
|
XLON
|
985300536951261
|
|
01/05/2024
|
15:57:25
|
BST
|
26
|
78.9400
|
XLON
|
985300536951262
|
|
01/05/2024
|
15:57:25
|
BST
|
38
|
78.9400
|
XLON
|
985300536951265
|
|
01/05/2024
|
15:57:25
|
BST
|
134
|
78.9400
|
XLON
|
985300536951263
|
|
01/05/2024
|
15:58:11
|
BST
|
71
|
78.9600
|
XLON
|
985300536951367
|
|
01/05/2024
|
15:58:19
|
BST
|
23
|
78.9600
|
XLON
|
985300536951387
|
|
01/05/2024
|
15:58:19
|
BST
|
38
|
78.9600
|
XLON
|
985300536951388
|
|
01/05/2024
|
15:58:45
|
BST
|
43
|
78.9600
|
XLON
|
985300536951423
|
|
01/05/2024
|
16:00:31
|
BST
|
18
|
78.9400
|
XLON
|
985300536951554
|
|
01/05/2024
|
16:00:31
|
BST
|
51
|
78.9400
|
XLON
|
985300536951553
|
|
01/05/2024
|
16:00:42
|
BST
|
61
|
78.9400
|
XLON
|
985300536951604
|
|
01/05/2024
|
16:01:03
|
BST
|
62
|
78.9000
|
XLON
|
985300536951638
|
|
01/05/2024
|
16:04:22
|
BST
|
59
|
78.9600
|
XLON
|
985300536951848
|
|
01/05/2024
|
16:04:22
|
BST
|
100
|
78.9600
|
XLON
|
985300536951851
|
|
01/05/2024
|
16:04:22
|
BST
|
143
|
78.9600
|
XLON
|
985300536951849
|
|
01/05/2024
|
16:06:20
|
BST
|
46
|
78.9600
|
XLON
|
985300536952020
|
|
01/05/2024
|
16:06:27
|
BST
|
49
|
78.9400
|
XLON
|
985300536952034
|
|
01/05/2024
|
16:06:29
|
BST
|
77
|
78.9400
|
XLON
|
985300536952036
|
|
01/05/2024
|
16:07:15
|
BST
|
60
|
78.9000
|
XLON
|
985300536952074
|
|
01/05/2024
|
16:07:16
|
BST
|
51
|
78.8800
|
XLON
|
985300536952093
|
|
01/05/2024
|
16:09:24
|
BST
|
77
|
78.8600
|
XLON
|
985300536952383
|
|
01/05/2024
|
16:09:24
|
BST
|
108
|
78.8600
|
XLON
|
985300536952384
|
|
01/05/2024
|
16:11:25
|
BST
|
5
|
78.8200
|
XLON
|
985300536952598
|
|
01/05/2024
|
16:11:25
|
BST
|
48
|
78.8200
|
XLON
|
985300536952589
|
|
01/05/2024
|
16:11:25
|
BST
|
68
|
78.8200
|
XLON
|
985300536952597
|
|
01/05/2024
|
16:11:25
|
BST
|
82
|
78.8200
|
XLON
|
985300536952593
|
|
01/05/2024
|
16:12:55
|
BST
|
68
|
78.7800
|
XLON
|
985300536952912
|
|
01/05/2024
|
16:14:02
|
BST
|
74
|
78.7600
|
XLON
|
985300536953062
|
|
01/05/2024
|
16:14:31
|
BST
|
48
|
78.7800
|
XLON
|
985300536953154
|
|
01/05/2024
|
16:14:31
|
BST
|
109
|
78.7800
|
XLON
|
985300536953152
|
|
01/05/2024
|
16:14:32
|
BST
|
30
|
78.7400
|
XLON
|
985300536953158
|
|
01/05/2024
|
16:14:32
|
BST
|
31
|
78.7400
|
XLON
|
985300536953159
|
|
01/05/2024
|
16:16:00
|
BST
|
79
|
78.7200
|
XLON
|
985300536953368
|
|
01/05/2024
|
16:16:46
|
BST
|
10
|
78.7000
|
XLON
|
985300536953483
|
|
01/05/2024
|
16:16:46
|
BST
|
31
|
78.7000
|
XLON
|
985300536953482
|
|
01/05/2024
|
16:16:46
|
BST
|
41
|
78.7000
|
XLON
|
985300536953481
|
|
01/05/2024
|
16:19:06
|
BST
|
9
|
78.6600
|
XLON
|
985300536953820
|
|
01/05/2024
|
16:19:06
|
BST
|
33
|
78.6600
|
XLON
|
985300536953818
|
|
01/05/2024
|
16:19:06
|
BST
|
40
|
78.6600
|
XLON
|
985300536953819
|
|
01/05/2024
|
16:19:25
|
BST
|
11
|
78.6600
|
XLON
|
985300536953903
|
|
01/05/2024
|
16:19:25
|
BST
|
31
|
78.6600
|
XLON
|
985300536953902
|
|
01/05/2024
|
16:19:43
|
BST
|
32
|
78.6600
|
XLON
|
985300536953939
|
|
01/05/2024
|
16:19:43
|
BST
|
45
|
78.6600
|
XLON
|
985300536953938
|
|
01/05/2024
|
16:19:43
|
BST
|
119
|
78.6600
|
XLON
|
985300536953935
|
|
01/05/2024
|
16:21:05
|
BST
|
71
|
78.7200
|
XLON
|
985300536954183
|
|
01/05/2024
|
16:22:00
|
BST
|
23
|
78.7400
|
XLON
|
985300536954384
|
|
01/05/2024
|
16:24:12
|
BST
|
21
|
78.7800
|
XLON
|
985300536954577
|
|
01/05/2024
|
16:24:12
|
BST
|
21
|
78.7800
|
XLON
|
985300536954581
|
|
01/05/2024
|
16:24:12
|
BST
|
44
|
78.7800
|
XLON
|
985300536954579
|
|
01/05/2024
|
16:24:12
|
BST
|
45
|
78.7800
|
XLON
|
985300536954580
|
|
01/05/2024
|
16:24:12
|
BST
|
54
|
78.7800
|
XLON
|
985300536954582
|
|
01/05/2024
|
16:24:12
|
BST
|
56
|
78.7800
|
XLON
|
985300536954578
|
|
01/05/2024
|
16:24:12
|
BST
|
68
|
78.7800
|
XLON
|
985300536954576
|
|
01/05/2024
|
16:25:02
|
BST
|
111
|
78.7400
|
XLON
|
985300536954704
|
|
01/05/2024
|
16:25:57
|
BST
|
129
|
78.8000
|
XLON
|
985300536954885
|
|
01/05/2024
|
16:26:12
|
BST
|
43
|
78.8000
|
XLON
|
985300536954935
|
|
01/05/2024
|
16:26:27
|
BST
|
47
|
78.7800
|
XLON
|
985300536954982
|
|
01/05/2024
|
16:26:44
|
BST
|
10
|
78.7600
|
XLON
|
985300536955020
|
|
01/05/2024
|
16:26:44
|
BST
|
38
|
78.7600
|
XLON
|
985300536955021
|
|
01/05/2024
|
16:27:59
|
BST
|
98
|
78.7400
|
XLON
|
985300536955245
|
|
01/05/2024
|
16:29:56
|
BST
|
30
|
78.7400
|
XLON
|
985300536955530
|
|
01/05/2024
|
16:29:56
|
BST
|
36
|
78.7400
|
XLON
|
985300536955532
|
|
01/05/2024
|
16:29:56
|
BST
|
42
|
78.7400
|
XLON
|
985300536955531
|
|
01/05/2024
|
16:29:56
|
BST
|
111
|
78.7400
|
XLON
|
985300536955529
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFLTESILIIS
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Apr 2024 to May 2024
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From May 2023 to May 2024
