InterContinental Hotels Group PLC Transaction in Own Shares
May 03 2024 - 1:00AM
RNS Regulatory News
RNS Number : 0883N
InterContinental Hotels Group PLC
03 May 2024
|
03 May
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 02 May
2024 it purchased the following number of its ordinary shares of
20340/399 pence each through Goldman Sachs International
("GSI") on the London Stock
Exchange in accordance with the authority granted by shareholders
at the Company's Annual General Meeting on 5 May 2023 (the
"Purchase"). The Purchase
was effected pursuant to instructions issued by the Company on 20
February 2024, as announced on 20 February 2024.
|
|
|
Date of purchase:
|
02 May 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
19,926
|
|
|
|
|
Lowest price paid per
share:
|
£ 77.9000
|
|
|
|
|
Highest price paid per
share:
|
£ 78.7800
|
|
|
|
|
Average price paid per
share:
|
£ 78.4651
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 162,922,823 ordinary shares in issue (excluding
7,006,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905
720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 19,926 (ISIN:
GB00BHJYC057)
Date of purchases: 02 May
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
19,926
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
78.7800
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
77.9000
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
78.4651
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
02/05/2024
|
09:05:09
|
BST
|
1
|
78.3000
|
XLON
|
985919012218367
|
|
02/05/2024
|
09:05:09
|
BST
|
89
|
78.3000
|
XLON
|
985919012218364
|
|
02/05/2024
|
09:06:19
|
BST
|
42
|
78.2600
|
XLON
|
985919012218527
|
|
02/05/2024
|
09:09:06
|
BST
|
9
|
78.3600
|
XLON
|
985919012219530
|
|
02/05/2024
|
09:09:06
|
BST
|
38
|
78.3600
|
XLON
|
985919012219531
|
|
02/05/2024
|
09:11:53
|
BST
|
63
|
78.3600
|
XLON
|
985919012219864
|
|
02/05/2024
|
09:13:35
|
BST
|
67
|
78.3600
|
XLON
|
985919012220039
|
|
02/05/2024
|
09:14:47
|
BST
|
63
|
78.3600
|
XLON
|
985919012220242
|
|
02/05/2024
|
09:15:31
|
BST
|
46
|
78.3600
|
XLON
|
985919012220335
|
|
02/05/2024
|
09:17:09
|
BST
|
9
|
78.3600
|
XLON
|
985919012220511
|
|
02/05/2024
|
09:17:45
|
BST
|
43
|
78.4400
|
XLON
|
985919012220582
|
|
02/05/2024
|
09:18:59
|
BST
|
53
|
78.5400
|
XLON
|
985919012220726
|
|
02/05/2024
|
09:21:03
|
BST
|
49
|
78.5400
|
XLON
|
985919012221039
|
|
02/05/2024
|
09:22:00
|
BST
|
51
|
78.4800
|
XLON
|
985919012221148
|
|
02/05/2024
|
09:23:34
|
BST
|
45
|
78.5400
|
XLON
|
985919012221306
|
|
02/05/2024
|
09:25:46
|
BST
|
102
|
78.5000
|
XLON
|
985919012221518
|
|
02/05/2024
|
09:29:08
|
BST
|
43
|
78.4200
|
XLON
|
985919012221763
|
|
02/05/2024
|
09:31:03
|
BST
|
92
|
78.4000
|
XLON
|
985919012221912
|
|
02/05/2024
|
09:35:02
|
BST
|
9
|
78.3000
|
XLON
|
985919012222182
|
|
02/05/2024
|
09:35:02
|
BST
|
34
|
78.3000
|
XLON
|
985919012222183
|
|
02/05/2024
|
09:38:17
|
BST
|
54
|
78.3000
|
XLON
|
985919012222482
|
|
02/05/2024
|
09:46:33
|
BST
|
9
|
78.3200
|
XLON
|
985919012223199
|
|
02/05/2024
|
09:49:20
|
BST
|
5
|
78.4000
|
XLON
|
985919012223367
|
|
02/05/2024
|
09:49:20
|
BST
|
132
|
78.4000
|
XLON
|
985919012223368
|
|
02/05/2024
|
09:51:53
|
BST
|
4
|
78.4000
|
XLON
|
985919012223554
|
|
02/05/2024
|
09:52:26
|
BST
|
10
|
78.4000
|
XLON
|
985919012223598
|
|
02/05/2024
|
09:53:59
|
BST
|
53
|
78.4000
|
XLON
|
985919012223722
|
|
02/05/2024
|
09:56:32
|
BST
|
1
|
78.3800
|
XLON
|
985919012223915
|
|
02/05/2024
|
09:56:32
|
BST
|
18
|
78.3800
|
XLON
|
985919012223916
|
|
02/05/2024
|
09:56:32
|
BST
|
38
|
78.3800
|
XLON
|
985919012223917
|
|
02/05/2024
|
10:03:27
|
BST
|
119
|
78.3600
|
XLON
|
985919012224451
|
|
02/05/2024
|
10:08:15
|
BST
|
72
|
78.3600
|
XLON
|
985919012225029
|
|
02/05/2024
|
10:14:50
|
BST
|
49
|
78.4000
|
XLON
|
985919012225742
|
|
02/05/2024
|
10:14:50
|
BST
|
60
|
78.4000
|
XLON
|
985919012225743
|
|
02/05/2024
|
10:18:20
|
BST
|
43
|
78.3200
|
XLON
|
985919012225950
|
|
02/05/2024
|
10:20:36
|
BST
|
48
|
78.3400
|
XLON
|
985919012226113
|
|
02/05/2024
|
10:24:13
|
BST
|
16
|
78.2800
|
XLON
|
985919012226325
|
|
02/05/2024
|
10:24:13
|
BST
|
26
|
78.2800
|
XLON
|
985919012226324
|
|
02/05/2024
|
10:30:39
|
BST
|
13
|
78.2600
|
XLON
|
985919012226737
|
|
02/05/2024
|
10:30:39
|
BST
|
29
|
78.2600
|
XLON
|
985919012226736
|
|
02/05/2024
|
10:31:24
|
BST
|
102
|
78.2600
|
XLON
|
985919012226828
|
|
02/05/2024
|
10:36:28
|
BST
|
85
|
78.2400
|
XLON
|
985919012227221
|
|
02/05/2024
|
10:40:43
|
BST
|
53
|
78.2600
|
XLON
|
985919012227500
|
|
02/05/2024
|
10:43:27
|
BST
|
45
|
78.2400
|
XLON
|
985919012227739
|
|
02/05/2024
|
10:47:56
|
BST
|
113
|
78.2400
|
XLON
|
985919012228076
|
|
02/05/2024
|
10:52:19
|
BST
|
80
|
78.2600
|
XLON
|
985919012228826
|
|
02/05/2024
|
10:59:48
|
BST
|
119
|
78.4600
|
XLON
|
985919012229736
|
|
02/05/2024
|
11:00:31
|
BST
|
7
|
78.3800
|
XLON
|
985919012229861
|
|
02/05/2024
|
11:04:20
|
BST
|
7
|
78.4000
|
XLON
|
985919012230084
|
|
02/05/2024
|
11:04:20
|
BST
|
37
|
78.4000
|
XLON
|
985919012230085
|
|
02/05/2024
|
11:04:20
|
BST
|
94
|
78.4200
|
XLON
|
985919012230082
|
|
02/05/2024
|
11:07:05
|
BST
|
8
|
78.4600
|
XLON
|
985919012230340
|
|
02/05/2024
|
11:07:05
|
BST
|
46
|
78.4600
|
XLON
|
985919012230341
|
|
02/05/2024
|
11:12:47
|
BST
|
118
|
78.5000
|
XLON
|
985919012230792
|
|
02/05/2024
|
11:14:41
|
BST
|
55
|
78.5000
|
XLON
|
985919012230959
|
|
02/05/2024
|
11:18:21
|
BST
|
60
|
78.5400
|
XLON
|
985919012231358
|
|
02/05/2024
|
11:21:53
|
BST
|
9
|
78.5000
|
XLON
|
985919012231687
|
|
02/05/2024
|
11:24:40
|
BST
|
9
|
78.5400
|
XLON
|
985919012231922
|
|
02/05/2024
|
11:24:44
|
BST
|
119
|
78.5400
|
XLON
|
985919012231924
|
|
02/05/2024
|
11:29:33
|
BST
|
79
|
78.5400
|
XLON
|
985919012232298
|
|
02/05/2024
|
11:36:07
|
BST
|
8
|
78.4600
|
XLON
|
985919012232740
|
|
02/05/2024
|
11:37:56
|
BST
|
21
|
78.5000
|
XLON
|
985919012232861
|
|
02/05/2024
|
11:37:56
|
BST
|
32
|
78.5000
|
XLON
|
985919012232862
|
|
02/05/2024
|
11:37:56
|
BST
|
62
|
78.5000
|
XLON
|
985919012232860
|
|
02/05/2024
|
11:38:46
|
BST
|
47
|
78.4800
|
XLON
|
985919012232908
|
|
02/05/2024
|
11:42:01
|
BST
|
1
|
78.5400
|
XLON
|
985919012233062
|
|
02/05/2024
|
11:42:01
|
BST
|
53
|
78.5400
|
XLON
|
985919012233063
|
|
02/05/2024
|
11:48:48
|
BST
|
9
|
78.5800
|
XLON
|
985919012233505
|
|
02/05/2024
|
11:50:42
|
BST
|
69
|
78.6000
|
XLON
|
985919012233608
|
|
02/05/2024
|
11:51:00
|
BST
|
49
|
78.5600
|
XLON
|
985919012233628
|
|
02/05/2024
|
11:56:01
|
BST
|
78
|
78.5600
|
XLON
|
985919012233945
|
|
02/05/2024
|
12:03:04
|
BST
|
96
|
78.5400
|
XLON
|
985919012234265
|
|
02/05/2024
|
12:03:13
|
BST
|
101
|
78.5400
|
XLON
|
985919012234282
|
|
02/05/2024
|
12:08:21
|
BST
|
102
|
78.6800
|
XLON
|
985919012234729
|
|
02/05/2024
|
12:11:53
|
BST
|
35
|
78.6600
|
XLON
|
985919012234971
|
|
02/05/2024
|
12:11:53
|
BST
|
52
|
78.6600
|
XLON
|
985919012234972
|
|
02/05/2024
|
12:15:07
|
BST
|
61
|
78.7000
|
XLON
|
985919012235215
|
|
02/05/2024
|
12:17:27
|
BST
|
47
|
78.7400
|
XLON
|
985919012235342
|
|
02/05/2024
|
12:20:18
|
BST
|
86
|
78.7400
|
XLON
|
985919012235592
|
|
02/05/2024
|
12:20:18
|
BST
|
45
|
78.7800
|
XLON
|
985919012235590
|
|
02/05/2024
|
12:23:14
|
BST
|
48
|
78.7200
|
XLON
|
985919012235816
|
|
02/05/2024
|
12:28:15
|
BST
|
51
|
78.7800
|
XLON
|
985919012236422
|
|
02/05/2024
|
12:28:41
|
BST
|
45
|
78.7400
|
XLON
|
985919012236615
|
|
02/05/2024
|
12:32:19
|
BST
|
96
|
78.7000
|
XLON
|
985919012237219
|
|
02/05/2024
|
12:34:17
|
BST
|
46
|
78.6600
|
XLON
|
985919012237463
|
|
02/05/2024
|
12:40:04
|
BST
|
93
|
78.7200
|
XLON
|
985919012237885
|
|
02/05/2024
|
12:40:05
|
BST
|
57
|
78.7200
|
XLON
|
985919012237886
|
|
02/05/2024
|
12:43:06
|
BST
|
88
|
78.7000
|
XLON
|
985919012238239
|
|
02/05/2024
|
12:47:00
|
BST
|
106
|
78.6200
|
XLON
|
985919012238625
|
|
02/05/2024
|
12:54:47
|
BST
|
53
|
78.7200
|
XLON
|
985919012239260
|
|
02/05/2024
|
12:54:47
|
BST
|
92
|
78.7200
|
XLON
|
985919012239257
|
|
02/05/2024
|
13:00:20
|
BST
|
79
|
78.7000
|
XLON
|
985919012239557
|
|
02/05/2024
|
13:00:20
|
BST
|
81
|
78.7000
|
XLON
|
985919012239556
|
|
02/05/2024
|
13:00:21
|
BST
|
42
|
78.6600
|
XLON
|
985919012239564
|
|
02/05/2024
|
13:03:03
|
BST
|
45
|
78.6400
|
XLON
|
985919012239780
|
|
02/05/2024
|
13:07:00
|
BST
|
68
|
78.6200
|
XLON
|
985919012240031
|
|
02/05/2024
|
13:12:26
|
BST
|
91
|
78.7400
|
XLON
|
985919012240327
|
|
02/05/2024
|
13:12:29
|
BST
|
42
|
78.7400
|
XLON
|
985919012240329
|
|
02/05/2024
|
13:15:59
|
BST
|
37
|
78.7400
|
XLON
|
985919012240457
|
|
02/05/2024
|
13:15:59
|
BST
|
59
|
78.7400
|
XLON
|
985919012240458
|
|
02/05/2024
|
13:19:29
|
BST
|
65
|
78.7400
|
XLON
|
985919012240612
|
|
02/05/2024
|
13:21:06
|
BST
|
38
|
78.7800
|
XLON
|
985919012240701
|
|
02/05/2024
|
13:21:06
|
BST
|
67
|
78.7800
|
XLON
|
985919012240700
|
|
02/05/2024
|
13:21:39
|
BST
|
49
|
78.7000
|
XLON
|
985919012240749
|
|
02/05/2024
|
13:26:42
|
BST
|
43
|
78.7400
|
XLON
|
985919012241035
|
|
02/05/2024
|
13:26:42
|
BST
|
90
|
78.7400
|
XLON
|
985919012241036
|
|
02/05/2024
|
13:29:19
|
BST
|
44
|
78.7600
|
XLON
|
985919012241157
|
|
02/05/2024
|
13:29:19
|
BST
|
56
|
78.7600
|
XLON
|
985919012241156
|
|
02/05/2024
|
13:30:02
|
BST
|
49
|
78.7000
|
XLON
|
985919012241324
|
|
02/05/2024
|
13:30:02
|
BST
|
52
|
78.7000
|
XLON
|
985919012241325
|
|
02/05/2024
|
13:36:26
|
BST
|
11
|
78.7400
|
XLON
|
985919012241821
|
|
02/05/2024
|
13:36:26
|
BST
|
55
|
78.7400
|
XLON
|
985919012241820
|
|
02/05/2024
|
13:37:30
|
BST
|
7
|
78.7200
|
XLON
|
985919012241985
|
|
02/05/2024
|
13:37:30
|
BST
|
23
|
78.7200
|
XLON
|
985919012241984
|
|
02/05/2024
|
13:37:30
|
BST
|
54
|
78.7200
|
XLON
|
985919012241983
|
|
02/05/2024
|
13:37:30
|
BST
|
56
|
78.7200
|
XLON
|
985919012241981
|
|
02/05/2024
|
13:37:30
|
BST
|
80
|
78.7200
|
XLON
|
985919012241982
|
|
02/05/2024
|
13:37:30
|
BST
|
13
|
78.7400
|
XLON
|
985919012241979
|
|
02/05/2024
|
13:39:56
|
BST
|
75
|
78.6400
|
XLON
|
985919012242217
|
|
02/05/2024
|
13:39:56
|
BST
|
67
|
78.6600
|
XLON
|
985919012242215
|
|
02/05/2024
|
13:41:51
|
BST
|
21
|
78.6200
|
XLON
|
985919012242392
|
|
02/05/2024
|
13:41:51
|
BST
|
45
|
78.6200
|
XLON
|
985919012242393
|
|
02/05/2024
|
13:42:53
|
BST
|
102
|
78.6200
|
XLON
|
985919012242516
|
|
02/05/2024
|
13:45:05
|
BST
|
97
|
78.6400
|
XLON
|
985919012242685
|
|
02/05/2024
|
13:47:18
|
BST
|
144
|
78.6400
|
XLON
|
985919012242815
|
|
02/05/2024
|
13:48:03
|
BST
|
58
|
78.5800
|
XLON
|
985919012242865
|
|
02/05/2024
|
13:49:57
|
BST
|
62
|
78.6400
|
XLON
|
985919012243032
|
|
02/05/2024
|
13:53:14
|
BST
|
53
|
78.7000
|
XLON
|
985919012243214
|
|
02/05/2024
|
13:54:10
|
BST
|
53
|
78.7000
|
XLON
|
985919012243259
|
|
02/05/2024
|
13:54:50
|
BST
|
41
|
78.7000
|
XLON
|
985919012243315
|
|
02/05/2024
|
13:55:31
|
BST
|
14
|
78.7000
|
XLON
|
985919012243402
|
|
02/05/2024
|
13:55:31
|
BST
|
27
|
78.7000
|
XLON
|
985919012243401
|
|
02/05/2024
|
13:55:48
|
BST
|
26
|
78.6800
|
XLON
|
985919012243409
|
|
02/05/2024
|
13:55:48
|
BST
|
167
|
78.6800
|
XLON
|
985919012243408
|
|
02/05/2024
|
13:58:16
|
BST
|
100
|
78.6800
|
XLON
|
985919012243578
|
|
02/05/2024
|
13:58:43
|
BST
|
42
|
78.6600
|
XLON
|
985919012243613
|
|
02/05/2024
|
14:00:28
|
BST
|
46
|
78.5600
|
XLON
|
985919012243744
|
|
02/05/2024
|
14:03:46
|
BST
|
194
|
78.6400
|
XLON
|
985919012244115
|
|
02/05/2024
|
14:04:48
|
BST
|
73
|
78.6000
|
XLON
|
985919012244213
|
|
02/05/2024
|
14:06:36
|
BST
|
87
|
78.5600
|
XLON
|
985919012244304
|
|
02/05/2024
|
14:09:12
|
BST
|
44
|
78.5400
|
XLON
|
985919012244527
|
|
02/05/2024
|
14:09:12
|
BST
|
102
|
78.5400
|
XLON
|
985919012244528
|
|
02/05/2024
|
14:11:35
|
BST
|
97
|
78.5000
|
XLON
|
985919012244633
|
|
02/05/2024
|
14:12:02
|
BST
|
22
|
78.4800
|
XLON
|
985919012244708
|
|
02/05/2024
|
14:12:02
|
BST
|
24
|
78.4800
|
XLON
|
985919012244709
|
|
02/05/2024
|
14:15:20
|
BST
|
123
|
78.5200
|
XLON
|
985919012244955
|
|
02/05/2024
|
14:17:19
|
BST
|
110
|
78.5200
|
XLON
|
985919012245044
|
|
02/05/2024
|
14:18:35
|
BST
|
74
|
78.5200
|
XLON
|
985919012245157
|
|
02/05/2024
|
14:21:02
|
BST
|
33
|
78.5600
|
XLON
|
985919012245295
|
|
02/05/2024
|
14:21:06
|
BST
|
46
|
78.5600
|
XLON
|
985919012245296
|
|
02/05/2024
|
14:21:11
|
BST
|
43
|
78.5600
|
XLON
|
985919012245298
|
|
02/05/2024
|
14:23:44
|
BST
|
122
|
78.6000
|
XLON
|
985919012245536
|
|
02/05/2024
|
14:24:02
|
BST
|
46
|
78.5800
|
XLON
|
985919012245591
|
|
02/05/2024
|
14:24:27
|
BST
|
44
|
78.5600
|
XLON
|
985919012245704
|
|
02/05/2024
|
14:25:45
|
BST
|
61
|
78.5600
|
XLON
|
985919012245800
|
|
02/05/2024
|
14:26:38
|
BST
|
49
|
78.5400
|
XLON
|
985919012245874
|
|
02/05/2024
|
14:29:09
|
BST
|
40
|
78.6000
|
XLON
|
985919012246225
|
|
02/05/2024
|
14:30:13
|
BST
|
195
|
78.6400
|
XLON
|
985919012246715
|
|
02/05/2024
|
14:31:01
|
BST
|
64
|
78.6200
|
XLON
|
985919012247015
|
|
02/05/2024
|
14:31:59
|
BST
|
45
|
78.5600
|
XLON
|
985919012247287
|
|
02/05/2024
|
14:33:34
|
BST
|
47
|
78.5800
|
XLON
|
985919012247599
|
|
02/05/2024
|
14:34:01
|
BST
|
37
|
78.6200
|
XLON
|
985919012247693
|
|
02/05/2024
|
14:34:01
|
BST
|
146
|
78.6200
|
XLON
|
985919012247692
|
|
02/05/2024
|
14:34:27
|
BST
|
94
|
78.5600
|
XLON
|
985919012247780
|
|
02/05/2024
|
14:35:34
|
BST
|
45
|
78.5400
|
XLON
|
985919012248032
|
|
02/05/2024
|
14:36:10
|
BST
|
48
|
78.5200
|
XLON
|
985919012248135
|
|
02/05/2024
|
14:36:42
|
BST
|
100
|
78.4800
|
XLON
|
985919012248222
|
|
02/05/2024
|
14:37:17
|
BST
|
49
|
78.5200
|
XLON
|
985919012248377
|
|
02/05/2024
|
14:37:53
|
BST
|
53
|
78.4800
|
XLON
|
985919012248446
|
|
02/05/2024
|
14:38:18
|
BST
|
62
|
78.3800
|
XLON
|
985919012248512
|
|
02/05/2024
|
14:39:24
|
BST
|
73
|
78.3400
|
XLON
|
985919012248823
|
|
02/05/2024
|
14:40:04
|
BST
|
73
|
78.3000
|
XLON
|
985919012248910
|
|
02/05/2024
|
14:41:21
|
BST
|
8
|
78.3400
|
XLON
|
985919012249103
|
|
02/05/2024
|
14:41:21
|
BST
|
19
|
78.3400
|
XLON
|
985919012249101
|
|
02/05/2024
|
14:41:21
|
BST
|
42
|
78.3400
|
XLON
|
985919012249102
|
|
02/05/2024
|
14:41:24
|
BST
|
124
|
78.3000
|
XLON
|
985919012249128
|
|
02/05/2024
|
14:42:07
|
BST
|
67
|
78.2000
|
XLON
|
985919012249225
|
|
02/05/2024
|
14:43:10
|
BST
|
1
|
78.2000
|
XLON
|
985919012249411
|
|
02/05/2024
|
14:43:10
|
BST
|
2
|
78.2000
|
XLON
|
985919012249409
|
|
02/05/2024
|
14:43:10
|
BST
|
68
|
78.2000
|
XLON
|
985919012249410
|
|
02/05/2024
|
14:43:40
|
BST
|
12
|
78.2000
|
XLON
|
985919012249469
|
|
02/05/2024
|
14:43:40
|
BST
|
47
|
78.2000
|
XLON
|
985919012249468
|
|
02/05/2024
|
14:45:38
|
BST
|
117
|
78.2800
|
XLON
|
985919012249856
|
|
02/05/2024
|
14:46:09
|
BST
|
18
|
78.3000
|
XLON
|
985919012249890
|
|
02/05/2024
|
14:46:09
|
BST
|
44
|
78.3000
|
XLON
|
985919012249889
|
|
02/05/2024
|
14:47:07
|
BST
|
22
|
78.2800
|
XLON
|
985919012250046
|
|
02/05/2024
|
14:47:07
|
BST
|
24
|
78.2800
|
XLON
|
985919012250047
|
|
02/05/2024
|
14:47:07
|
BST
|
42
|
78.2800
|
XLON
|
985919012250044
|
|
02/05/2024
|
14:47:07
|
BST
|
50
|
78.2800
|
XLON
|
985919012250045
|
|
02/05/2024
|
14:49:06
|
BST
|
32
|
78.2000
|
XLON
|
985919012250362
|
|
02/05/2024
|
14:49:06
|
BST
|
101
|
78.2000
|
XLON
|
985919012250361
|
|
02/05/2024
|
14:50:56
|
BST
|
36
|
78.1800
|
XLON
|
985919012250700
|
|
02/05/2024
|
14:50:56
|
BST
|
56
|
78.1800
|
XLON
|
985919012250699
|
|
02/05/2024
|
14:52:48
|
BST
|
36
|
78.2400
|
XLON
|
985919012250928
|
|
02/05/2024
|
14:52:48
|
BST
|
39
|
78.2400
|
XLON
|
985919012250929
|
|
02/05/2024
|
14:52:48
|
BST
|
55
|
78.2400
|
XLON
|
985919012250927
|
|
02/05/2024
|
14:53:03
|
BST
|
42
|
78.2200
|
XLON
|
985919012250948
|
|
02/05/2024
|
14:53:03
|
BST
|
144
|
78.2200
|
XLON
|
985919012250949
|
|
02/05/2024
|
14:53:37
|
BST
|
44
|
78.1600
|
XLON
|
985919012251003
|
|
02/05/2024
|
14:55:23
|
BST
|
104
|
78.1600
|
XLON
|
985919012251219
|
|
02/05/2024
|
14:56:29
|
BST
|
42
|
78.1600
|
XLON
|
985919012251432
|
|
02/05/2024
|
14:57:59
|
BST
|
3
|
78.2000
|
XLON
|
985919012251659
|
|
02/05/2024
|
14:57:59
|
BST
|
49
|
78.2000
|
XLON
|
985919012251658
|
|
02/05/2024
|
14:58:17
|
BST
|
131
|
78.1800
|
XLON
|
985919012251684
|
|
02/05/2024
|
14:58:57
|
BST
|
124
|
78.1000
|
XLON
|
985919012251742
|
|
02/05/2024
|
15:00:07
|
BST
|
13
|
78.0600
|
XLON
|
985919012251896
|
|
02/05/2024
|
15:00:07
|
BST
|
13
|
78.0600
|
XLON
|
985919012251898
|
|
02/05/2024
|
15:00:07
|
BST
|
23
|
78.0600
|
XLON
|
985919012251897
|
|
02/05/2024
|
15:01:14
|
BST
|
30
|
78.0000
|
XLON
|
985919012252052
|
|
02/05/2024
|
15:01:14
|
BST
|
48
|
78.0000
|
XLON
|
985919012252053
|
|
02/05/2024
|
15:01:34
|
BST
|
48
|
77.9600
|
XLON
|
985919012252137
|
|
02/05/2024
|
15:02:01
|
BST
|
53
|
77.9400
|
XLON
|
985919012252211
|
|
02/05/2024
|
15:02:35
|
BST
|
15
|
78.0000
|
XLON
|
985919012252362
|
|
02/05/2024
|
15:02:35
|
BST
|
15
|
78.0000
|
XLON
|
985919012252364
|
|
02/05/2024
|
15:02:35
|
BST
|
27
|
78.0000
|
XLON
|
985919012252363
|
|
02/05/2024
|
15:04:04
|
BST
|
161
|
78.0000
|
XLON
|
985919012252589
|
|
02/05/2024
|
15:05:43
|
BST
|
89
|
78.0600
|
XLON
|
985919012252778
|
|
02/05/2024
|
15:06:32
|
BST
|
97
|
78.1000
|
XLON
|
985919012252872
|
|
02/05/2024
|
15:08:08
|
BST
|
17
|
78.1000
|
XLON
|
985919012253008
|
|
02/05/2024
|
15:08:08
|
BST
|
114
|
78.1000
|
XLON
|
985919012253009
|
|
02/05/2024
|
15:08:51
|
BST
|
48
|
78.0400
|
XLON
|
985919012253180
|
|
02/05/2024
|
15:09:32
|
BST
|
94
|
77.9600
|
XLON
|
985919012253388
|
|
02/05/2024
|
15:10:37
|
BST
|
68
|
77.9800
|
XLON
|
985919012253585
|
|
02/05/2024
|
15:11:28
|
BST
|
82
|
77.9200
|
XLON
|
985919012253734
|
|
02/05/2024
|
15:12:21
|
BST
|
47
|
77.9400
|
XLON
|
985919012253881
|
|
02/05/2024
|
15:13:14
|
BST
|
103
|
77.9600
|
XLON
|
985919012253962
|
|
02/05/2024
|
15:15:11
|
BST
|
78
|
77.9400
|
XLON
|
985919012254143
|
|
02/05/2024
|
15:16:07
|
BST
|
44
|
77.9800
|
XLON
|
985919012254267
|
|
02/05/2024
|
15:17:01
|
BST
|
1
|
77.9400
|
XLON
|
985919012254367
|
|
02/05/2024
|
15:17:01
|
BST
|
138
|
77.9400
|
XLON
|
985919012254366
|
|
02/05/2024
|
15:17:29
|
BST
|
51
|
77.9600
|
XLON
|
985919012254422
|
|
02/05/2024
|
15:18:59
|
BST
|
42
|
77.9600
|
XLON
|
985919012254572
|
|
02/05/2024
|
15:19:47
|
BST
|
115
|
77.9400
|
XLON
|
985919012254694
|
|
02/05/2024
|
15:20:22
|
BST
|
33
|
77.9400
|
XLON
|
985919012254748
|
|
02/05/2024
|
15:20:22
|
BST
|
47
|
77.9400
|
XLON
|
985919012254747
|
|
02/05/2024
|
15:21:09
|
BST
|
6
|
77.9200
|
XLON
|
985919012254920
|
|
02/05/2024
|
15:21:09
|
BST
|
87
|
77.9200
|
XLON
|
985919012254919
|
|
02/05/2024
|
15:22:21
|
BST
|
68
|
77.9000
|
XLON
|
985919012255035
|
|
02/05/2024
|
15:24:53
|
BST
|
56
|
78.0800
|
XLON
|
985919012255497
|
|
02/05/2024
|
15:24:55
|
BST
|
168
|
78.0600
|
XLON
|
985919012255502
|
|
02/05/2024
|
15:26:16
|
BST
|
77
|
78.1200
|
XLON
|
985919012255615
|
|
02/05/2024
|
15:27:49
|
BST
|
44
|
78.2200
|
XLON
|
985919012255846
|
|
02/05/2024
|
15:29:23
|
BST
|
44
|
78.3600
|
XLON
|
985919012256041
|
|
02/05/2024
|
15:29:29
|
BST
|
61
|
78.2600
|
XLON
|
985919012256068
|
|
02/05/2024
|
15:30:00
|
BST
|
38
|
78.2200
|
XLON
|
985919012256109
|
|
02/05/2024
|
15:30:00
|
BST
|
41
|
78.2200
|
XLON
|
985919012256107
|
|
02/05/2024
|
15:30:00
|
BST
|
43
|
78.2200
|
XLON
|
985919012256110
|
|
02/05/2024
|
15:30:00
|
BST
|
50
|
78.2200
|
XLON
|
985919012256106
|
|
02/05/2024
|
15:32:32
|
BST
|
189
|
78.3000
|
XLON
|
985919012256569
|
|
02/05/2024
|
15:34:04
|
BST
|
98
|
78.3000
|
XLON
|
985919012256778
|
|
02/05/2024
|
15:35:12
|
BST
|
102
|
78.3800
|
XLON
|
985919012257001
|
|
02/05/2024
|
15:35:39
|
BST
|
69
|
78.3600
|
XLON
|
985919012257100
|
|
02/05/2024
|
15:36:14
|
BST
|
88
|
78.3800
|
XLON
|
985919012257194
|
|
02/05/2024
|
15:36:42
|
BST
|
117
|
78.4000
|
XLON
|
985919012257337
|
|
02/05/2024
|
15:37:41
|
BST
|
58
|
78.3800
|
XLON
|
985919012257557
|
|
02/05/2024
|
15:39:04
|
BST
|
41
|
78.3400
|
XLON
|
985919012257769
|
|
02/05/2024
|
15:39:04
|
BST
|
50
|
78.3400
|
XLON
|
985919012257768
|
|
02/05/2024
|
15:42:47
|
BST
|
4
|
78.2600
|
XLON
|
985919012258314
|
|
02/05/2024
|
15:42:47
|
BST
|
24
|
78.2800
|
XLON
|
985919012258316
|
|
02/05/2024
|
15:42:47
|
BST
|
46
|
78.2800
|
XLON
|
985919012258315
|
|
02/05/2024
|
15:42:47
|
BST
|
10
|
78.3000
|
XLON
|
985919012258319
|
|
02/05/2024
|
15:42:47
|
BST
|
14
|
78.3000
|
XLON
|
985919012258317
|
|
02/05/2024
|
15:42:47
|
BST
|
50
|
78.3000
|
XLON
|
985919012258318
|
|
02/05/2024
|
15:42:47
|
BST
|
136
|
78.3000
|
XLON
|
985919012258306
|
|
02/05/2024
|
15:44:03
|
BST
|
53
|
78.2600
|
XLON
|
985919012258613
|
|
02/05/2024
|
15:44:21
|
BST
|
51
|
78.2400
|
XLON
|
985919012258639
|
|
02/05/2024
|
15:46:17
|
BST
|
22
|
78.2600
|
XLON
|
985919012258999
|
|
02/05/2024
|
15:46:17
|
BST
|
81
|
78.2600
|
XLON
|
985919012259000
|
|
02/05/2024
|
15:51:49
|
BST
|
44
|
78.5200
|
XLON
|
985919012259984
|
|
02/05/2024
|
15:51:52
|
BST
|
44
|
78.5200
|
XLON
|
985919012259987
|
|
02/05/2024
|
15:51:52
|
BST
|
191
|
78.5200
|
XLON
|
985919012259989
|
|
02/05/2024
|
15:51:59
|
BST
|
22
|
78.5200
|
XLON
|
985919012260028
|
|
02/05/2024
|
15:52:27
|
BST
|
12
|
78.5000
|
XLON
|
985919012260065
|
|
02/05/2024
|
15:52:27
|
BST
|
38
|
78.5000
|
XLON
|
985919012260064
|
|
02/05/2024
|
15:52:27
|
BST
|
46
|
78.5000
|
XLON
|
985919012260063
|
|
02/05/2024
|
15:52:27
|
BST
|
96
|
78.5000
|
XLON
|
985919012260062
|
|
02/05/2024
|
15:52:27
|
BST
|
96
|
78.5000
|
XLON
|
985919012260066
|
|
02/05/2024
|
15:53:11
|
BST
|
172
|
78.5000
|
XLON
|
985919012260268
|
|
02/05/2024
|
15:55:03
|
BST
|
7
|
78.5400
|
XLON
|
985919012260554
|
|
02/05/2024
|
15:55:03
|
BST
|
128
|
78.5400
|
XLON
|
985919012260553
|
|
02/05/2024
|
15:55:26
|
BST
|
47
|
78.5200
|
XLON
|
985919012260617
|
|
02/05/2024
|
15:56:43
|
BST
|
78
|
78.5000
|
XLON
|
985919012260745
|
|
02/05/2024
|
15:58:19
|
BST
|
48
|
78.5400
|
XLON
|
985919012260992
|
|
02/05/2024
|
15:58:19
|
BST
|
113
|
78.5400
|
XLON
|
985919012260990
|
|
02/05/2024
|
15:59:58
|
BST
|
42
|
78.5800
|
XLON
|
985919012261282
|
|
02/05/2024
|
16:00:35
|
BST
|
39
|
78.5400
|
XLON
|
985919012261428
|
|
02/05/2024
|
16:00:35
|
BST
|
53
|
78.5400
|
XLON
|
985919012261427
|
|
02/05/2024
|
16:01:11
|
BST
|
48
|
78.5600
|
XLON
|
985919012261515
|
|
02/05/2024
|
16:01:33
|
BST
|
8
|
78.5800
|
XLON
|
985919012261570
|
|
02/05/2024
|
16:01:33
|
BST
|
35
|
78.5800
|
XLON
|
985919012261569
|
|
02/05/2024
|
16:02:21
|
BST
|
63
|
78.6000
|
XLON
|
985919012261685
|
|
02/05/2024
|
16:03:02
|
BST
|
43
|
78.6200
|
XLON
|
985919012261798
|
|
02/05/2024
|
16:03:02
|
BST
|
53
|
78.6200
|
XLON
|
985919012261800
|
|
02/05/2024
|
16:04:17
|
BST
|
58
|
78.6400
|
XLON
|
985919012261996
|
|
02/05/2024
|
16:05:39
|
BST
|
43
|
78.7200
|
XLON
|
985919012262266
|
|
02/05/2024
|
16:05:42
|
BST
|
2
|
78.7200
|
XLON
|
985919012262277
|
|
02/05/2024
|
16:05:42
|
BST
|
108
|
78.7200
|
XLON
|
985919012262276
|
|
02/05/2024
|
16:05:55
|
BST
|
13
|
78.7200
|
XLON
|
985919012262314
|
|
02/05/2024
|
16:05:55
|
BST
|
16
|
78.7200
|
XLON
|
985919012262312
|
|
02/05/2024
|
16:05:55
|
BST
|
38
|
78.7200
|
XLON
|
985919012262313
|
|
02/05/2024
|
16:07:23
|
BST
|
104
|
78.7000
|
XLON
|
985919012262555
|
|
02/05/2024
|
16:07:51
|
BST
|
68
|
78.6800
|
XLON
|
985919012262659
|
|
02/05/2024
|
16:08:36
|
BST
|
74
|
78.7000
|
XLON
|
985919012262834
|
|
02/05/2024
|
16:08:55
|
BST
|
32
|
78.7000
|
XLON
|
985919012262853
|
|
02/05/2024
|
16:09:21
|
BST
|
43
|
78.7000
|
XLON
|
985919012262906
|
|
02/05/2024
|
16:10:30
|
BST
|
104
|
78.6800
|
XLON
|
985919012263163
|
|
02/05/2024
|
16:10:31
|
BST
|
54
|
78.6600
|
XLON
|
985919012263169
|
|
02/05/2024
|
16:11:08
|
BST
|
44
|
78.6800
|
XLON
|
985919012263263
|
|
02/05/2024
|
16:11:14
|
BST
|
52
|
78.6400
|
XLON
|
985919012263287
|
|
02/05/2024
|
16:13:12
|
BST
|
124
|
78.6600
|
XLON
|
985919012263873
|
|
02/05/2024
|
16:14:00
|
BST
|
18
|
78.6600
|
XLON
|
985919012264068
|
|
02/05/2024
|
16:14:00
|
BST
|
66
|
78.6600
|
XLON
|
985919012264067
|
|
02/05/2024
|
16:16:06
|
BST
|
27
|
78.7400
|
XLON
|
985919012264618
|
|
02/05/2024
|
16:16:44
|
BST
|
139
|
78.7800
|
XLON
|
985919012264765
|
|
02/05/2024
|
16:16:45
|
BST
|
189
|
78.7800
|
XLON
|
985919012264774
|
|
02/05/2024
|
16:18:50
|
BST
|
46
|
78.7400
|
XLON
|
985919012265154
|
|
02/05/2024
|
16:18:56
|
BST
|
175
|
78.7200
|
XLON
|
985919012265174
|
|
02/05/2024
|
16:20:56
|
BST
|
42
|
78.7600
|
XLON
|
985919012265581
|
|
02/05/2024
|
16:21:00
|
BST
|
198
|
78.7400
|
XLON
|
985919012265597
|
|
02/05/2024
|
16:21:59
|
BST
|
45
|
78.7400
|
XLON
|
985919012265759
|
|
02/05/2024
|
16:23:02
|
BST
|
110
|
78.7600
|
XLON
|
985919012265976
|
|
02/05/2024
|
16:23:22
|
BST
|
41
|
78.7400
|
XLON
|
985919012266063
|
|
02/05/2024
|
16:23:42
|
BST
|
64
|
78.7000
|
XLON
|
985919012266110
|
|
02/05/2024
|
16:25:10
|
BST
|
31
|
78.7800
|
XLON
|
985919012266480
|
|
02/05/2024
|
16:25:10
|
BST
|
108
|
78.7800
|
XLON
|
985919012266479
|
|
02/05/2024
|
16:26:42
|
BST
|
42
|
78.7600
|
XLON
|
985919012266881
|
|
02/05/2024
|
16:27:06
|
BST
|
26
|
78.7400
|
XLON
|
985919012266971
|
|
02/05/2024
|
16:27:06
|
BST
|
56
|
78.7400
|
XLON
|
985919012266970
|
|
02/05/2024
|
16:27:21
|
BST
|
45
|
78.7600
|
XLON
|
985919012267015
|
|
02/05/2024
|
16:27:22
|
BST
|
177
|
78.7400
|
XLON
|
985919012267016
|
|
02/05/2024
|
16:28:31
|
BST
|
15
|
78.7400
|
XLON
|
985919012267295
|
|
02/05/2024
|
16:28:31
|
BST
|
32
|
78.7400
|
XLON
|
985919012267294
|
|
02/05/2024
|
16:29:03
|
BST
|
65
|
78.7200
|
XLON
|
985919012267428
|
|
02/05/2024
|
16:29:38
|
BST
|
19
|
78.7400
|
XLON
|
985919012267565
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFSTESIFIIS
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Apr 2024 to May 2024
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From May 2023 to May 2024
