InterContinental Hotels Group PLC Transaction in Own Shares
November 25 2024 - 1:00AM
RNS Regulatory News
RNS Number : 4143N
InterContinental Hotels Group PLC
25 November 2024
|
25
November 2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 22
November 2024 it purchased the following number of its ordinary
shares of 20340/399 pence each through Goldman Sachs
International ("GSI") on
the London Stock Exchange in accordance with the authority granted
by shareholders at the Company's Annual General Meeting on 3 May
2024 (the "Purchase"). The
Purchase was effected pursuant to instructions issued by the
Company on 20 February 2024, as announced on 20 February
2024.
|
|
|
Date of purchase:
|
22 November 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
25,000
|
|
|
|
|
Lowest price paid per
share:
|
£ 96.2000
|
|
|
|
|
Highest price paid per
share:
|
£ 97.0600
|
|
|
|
|
Average price paid per
share:
|
£ 96.5976
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 158,647,846 ordinary shares in issue (excluding
6,956,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 25,000 (ISIN:
GB00BHJYC057)
Date of purchases: 22 November
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
25,000
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
97.0600
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
96.2000
|
|
|
|
|
Volume weighted average price
paid (per ordinary share)
|
£
96.5976
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
22/11/2024
|
10:03:50
|
GMT
|
57
|
96.7800
|
XLON
|
1112113741306694
|
|
22/11/2024
|
10:03:50
|
GMT
|
29
|
96.7800
|
XLON
|
1112113741306695
|
|
22/11/2024
|
10:05:21
|
GMT
|
85
|
96.8800
|
XLON
|
1112113741306848
|
|
22/11/2024
|
10:08:36
|
GMT
|
20
|
96.8600
|
XLON
|
1112113741307309
|
|
22/11/2024
|
10:08:36
|
GMT
|
35
|
96.8600
|
XLON
|
1112113741307310
|
|
22/11/2024
|
10:08:56
|
GMT
|
57
|
96.8400
|
XLON
|
1112113741307350
|
|
22/11/2024
|
10:08:56
|
GMT
|
57
|
96.8200
|
XLON
|
1112113741307351
|
|
22/11/2024
|
10:15:03
|
GMT
|
39
|
96.7200
|
XLON
|
1112113741307991
|
|
22/11/2024
|
10:15:55
|
GMT
|
50
|
96.8200
|
XLON
|
1112113741308129
|
|
22/11/2024
|
10:16:12
|
GMT
|
37
|
96.8400
|
XLON
|
1112113741308219
|
|
22/11/2024
|
10:17:33
|
GMT
|
49
|
96.8200
|
XLON
|
1112113741308368
|
|
22/11/2024
|
10:26:17
|
GMT
|
45
|
96.7400
|
XLON
|
1112113741309398
|
|
22/11/2024
|
10:26:30
|
GMT
|
25
|
96.7200
|
XLON
|
1112113741309418
|
|
22/11/2024
|
10:26:30
|
GMT
|
20
|
96.7200
|
XLON
|
1112113741309419
|
|
22/11/2024
|
10:28:16
|
GMT
|
37
|
96.6200
|
XLON
|
1112113741309687
|
|
22/11/2024
|
10:28:20
|
GMT
|
37
|
96.6000
|
XLON
|
1112113741309695
|
|
22/11/2024
|
10:31:33
|
GMT
|
68
|
96.5000
|
XLON
|
1112113741310134
|
|
22/11/2024
|
10:31:33
|
GMT
|
44
|
96.4800
|
XLON
|
1112113741310135
|
|
22/11/2024
|
10:32:03
|
GMT
|
44
|
96.4800
|
XLON
|
1112113741310214
|
|
22/11/2024
|
10:32:03
|
GMT
|
45
|
96.4600
|
XLON
|
1112113741310217
|
|
22/11/2024
|
10:32:04
|
GMT
|
47
|
96.4400
|
XLON
|
1112113741310222
|
|
22/11/2024
|
10:32:04
|
GMT
|
42
|
96.4200
|
XLON
|
1112113741310223
|
|
22/11/2024
|
10:32:10
|
GMT
|
48
|
96.4000
|
XLON
|
1112113741310226
|
|
22/11/2024
|
10:34:56
|
GMT
|
39
|
96.2600
|
XLON
|
1112113741310399
|
|
22/11/2024
|
10:35:43
|
GMT
|
38
|
96.2200
|
XLON
|
1112113741310483
|
|
22/11/2024
|
10:36:08
|
GMT
|
38
|
96.2000
|
XLON
|
1112113741310515
|
|
22/11/2024
|
10:38:35
|
GMT
|
82
|
96.3000
|
XLON
|
1112113741310669
|
|
22/11/2024
|
10:42:23
|
GMT
|
83
|
96.4200
|
XLON
|
1112113741311043
|
|
22/11/2024
|
10:45:26
|
GMT
|
36
|
96.4000
|
XLON
|
1112113741311227
|
|
22/11/2024
|
10:45:26
|
GMT
|
51
|
96.4000
|
XLON
|
1112113741311228
|
|
22/11/2024
|
10:51:06
|
GMT
|
82
|
96.4600
|
XLON
|
1112113741311551
|
|
22/11/2024
|
10:53:39
|
GMT
|
87
|
96.6600
|
XLON
|
1112113741311722
|
|
22/11/2024
|
10:53:39
|
GMT
|
87
|
96.6400
|
XLON
|
1112113741311725
|
|
22/11/2024
|
10:56:12
|
GMT
|
88
|
96.6200
|
XLON
|
1112113741312008
|
|
22/11/2024
|
11:03:03
|
GMT
|
85
|
96.7400
|
XLON
|
1112113741312685
|
|
22/11/2024
|
11:03:09
|
GMT
|
87
|
96.7200
|
XLON
|
1112113741312709
|
|
22/11/2024
|
11:03:09
|
GMT
|
82
|
96.7000
|
XLON
|
1112113741312713
|
|
22/11/2024
|
11:09:05
|
GMT
|
83
|
96.5600
|
XLON
|
1112113741313193
|
|
22/11/2024
|
11:11:05
|
GMT
|
5
|
96.5000
|
XLON
|
1112113741313409
|
|
22/11/2024
|
11:11:05
|
GMT
|
25
|
96.5000
|
XLON
|
1112113741313410
|
|
22/11/2024
|
11:13:23
|
GMT
|
84
|
96.4400
|
XLON
|
1112113741313541
|
|
22/11/2024
|
11:15:00
|
GMT
|
86
|
96.4800
|
XLON
|
1112113741313648
|
|
22/11/2024
|
11:17:22
|
GMT
|
87
|
96.4400
|
XLON
|
1112113741313867
|
|
22/11/2024
|
11:20:29
|
GMT
|
86
|
96.4200
|
XLON
|
1112113741314074
|
|
22/11/2024
|
11:24:02
|
GMT
|
14
|
96.3400
|
XLON
|
1112113741314239
|
|
22/11/2024
|
11:24:02
|
GMT
|
71
|
96.3400
|
XLON
|
1112113741314240
|
|
22/11/2024
|
11:27:20
|
GMT
|
88
|
96.3400
|
XLON
|
1112113741314469
|
|
22/11/2024
|
11:35:00
|
GMT
|
84
|
96.3800
|
XLON
|
1112113741314981
|
|
22/11/2024
|
11:35:15
|
GMT
|
25
|
96.3600
|
XLON
|
1112113741314986
|
|
22/11/2024
|
11:35:15
|
GMT
|
62
|
96.3600
|
XLON
|
1112113741314987
|
|
22/11/2024
|
11:38:03
|
GMT
|
83
|
96.3800
|
XLON
|
1112113741315246
|
|
22/11/2024
|
11:39:47
|
GMT
|
87
|
96.4000
|
XLON
|
1112113741315293
|
|
22/11/2024
|
11:44:56
|
GMT
|
71
|
96.4000
|
XLON
|
1112113741315578
|
|
22/11/2024
|
11:44:56
|
GMT
|
12
|
96.4000
|
XLON
|
1112113741315579
|
|
22/11/2024
|
11:49:11
|
GMT
|
25
|
96.4200
|
XLON
|
1112113741315774
|
|
22/11/2024
|
11:49:11
|
GMT
|
25
|
96.4200
|
XLON
|
1112113741315775
|
|
22/11/2024
|
11:49:11
|
GMT
|
35
|
96.4200
|
XLON
|
1112113741315776
|
|
22/11/2024
|
11:51:11
|
GMT
|
25
|
96.4000
|
XLON
|
1112113741315851
|
|
22/11/2024
|
11:51:11
|
GMT
|
25
|
96.4000
|
XLON
|
1112113741315852
|
|
22/11/2024
|
11:51:11
|
GMT
|
34
|
96.4000
|
XLON
|
1112113741315853
|
|
22/11/2024
|
11:54:43
|
GMT
|
83
|
96.4000
|
XLON
|
1112113741315997
|
|
22/11/2024
|
11:56:45
|
GMT
|
72
|
96.4000
|
XLON
|
1112113741316120
|
|
22/11/2024
|
11:56:45
|
GMT
|
11
|
96.4000
|
XLON
|
1112113741316121
|
|
22/11/2024
|
12:00:00
|
GMT
|
50
|
96.3200
|
XLON
|
1112113741316250
|
|
22/11/2024
|
12:00:00
|
GMT
|
32
|
96.3200
|
XLON
|
1112113741316251
|
|
22/11/2024
|
12:04:47
|
GMT
|
41
|
96.3600
|
XLON
|
1112113741316567
|
|
22/11/2024
|
12:04:47
|
GMT
|
41
|
96.3600
|
XLON
|
1112113741316568
|
|
22/11/2024
|
12:08:35
|
GMT
|
85
|
96.3800
|
XLON
|
1112113741316782
|
|
22/11/2024
|
12:09:31
|
GMT
|
83
|
96.3600
|
XLON
|
1112113741316815
|
|
22/11/2024
|
12:10:55
|
GMT
|
87
|
96.3400
|
XLON
|
1112113741316929
|
|
22/11/2024
|
12:16:10
|
GMT
|
38
|
96.2400
|
XLON
|
1112113741317215
|
|
22/11/2024
|
12:16:10
|
GMT
|
44
|
96.2400
|
XLON
|
1112113741317216
|
|
22/11/2024
|
12:23:56
|
GMT
|
8
|
96.2800
|
XLON
|
1112113741317604
|
|
22/11/2024
|
12:26:13
|
GMT
|
86
|
96.3200
|
XLON
|
1112113741317739
|
|
22/11/2024
|
12:29:03
|
GMT
|
25
|
96.3200
|
XLON
|
1112113741317877
|
|
22/11/2024
|
12:29:03
|
GMT
|
25
|
96.3200
|
XLON
|
1112113741317878
|
|
22/11/2024
|
12:29:03
|
GMT
|
35
|
96.3200
|
XLON
|
1112113741317879
|
|
22/11/2024
|
12:30:49
|
GMT
|
35
|
96.3200
|
XLON
|
1112113741317947
|
|
22/11/2024
|
12:30:49
|
GMT
|
24
|
96.3200
|
XLON
|
1112113741317948
|
|
22/11/2024
|
12:30:49
|
GMT
|
28
|
96.3200
|
XLON
|
1112113741317949
|
|
22/11/2024
|
12:32:03
|
GMT
|
42
|
96.3400
|
XLON
|
1112113741317986
|
|
22/11/2024
|
12:32:03
|
GMT
|
42
|
96.3400
|
XLON
|
1112113741317987
|
|
22/11/2024
|
12:36:24
|
GMT
|
40
|
96.3800
|
XLON
|
1112113741318258
|
|
22/11/2024
|
12:36:24
|
GMT
|
45
|
96.3800
|
XLON
|
1112113741318259
|
|
22/11/2024
|
12:39:36
|
GMT
|
86
|
96.3600
|
XLON
|
1112113741318387
|
|
22/11/2024
|
12:39:36
|
GMT
|
86
|
96.3400
|
XLON
|
1112113741318388
|
|
22/11/2024
|
12:46:38
|
GMT
|
48
|
96.4800
|
XLON
|
1112113741318707
|
|
22/11/2024
|
12:46:38
|
GMT
|
39
|
96.4800
|
XLON
|
1112113741318708
|
|
22/11/2024
|
12:50:26
|
GMT
|
78
|
96.5400
|
XLON
|
1112113741318831
|
|
22/11/2024
|
12:50:26
|
GMT
|
9
|
96.5400
|
XLON
|
1112113741318832
|
|
22/11/2024
|
12:56:36
|
GMT
|
85
|
96.6200
|
XLON
|
1112113741319385
|
|
22/11/2024
|
12:57:46
|
GMT
|
85
|
96.6000
|
XLON
|
1112113741319544
|
|
22/11/2024
|
13:01:07
|
GMT
|
46
|
96.6000
|
XLON
|
1112113741319827
|
|
22/11/2024
|
13:01:07
|
GMT
|
36
|
96.6000
|
XLON
|
1112113741319828
|
|
22/11/2024
|
13:02:54
|
GMT
|
5
|
96.6600
|
XLON
|
1112113741319972
|
|
22/11/2024
|
13:02:54
|
GMT
|
10
|
96.6600
|
XLON
|
1112113741319973
|
|
22/11/2024
|
13:02:54
|
GMT
|
35
|
96.6600
|
XLON
|
1112113741319974
|
|
22/11/2024
|
13:02:54
|
GMT
|
35
|
96.6600
|
XLON
|
1112113741319975
|
|
22/11/2024
|
13:08:21
|
GMT
|
21
|
96.6600
|
XLON
|
1112113741320299
|
|
22/11/2024
|
13:08:22
|
GMT
|
61
|
96.6600
|
XLON
|
1112113741320300
|
|
22/11/2024
|
13:09:51
|
GMT
|
82
|
96.6200
|
XLON
|
1112113741320413
|
|
22/11/2024
|
13:12:21
|
GMT
|
24
|
96.5800
|
XLON
|
1112113741320572
|
|
22/11/2024
|
13:14:36
|
GMT
|
84
|
96.5400
|
XLON
|
1112113741320697
|
|
22/11/2024
|
13:16:34
|
GMT
|
23
|
96.5800
|
XLON
|
1112113741320796
|
|
22/11/2024
|
13:16:34
|
GMT
|
64
|
96.5800
|
XLON
|
1112113741320797
|
|
22/11/2024
|
13:20:59
|
GMT
|
84
|
96.6000
|
XLON
|
1112113741320982
|
|
22/11/2024
|
13:20:59
|
GMT
|
85
|
96.5800
|
XLON
|
1112113741320988
|
|
22/11/2024
|
13:25:16
|
GMT
|
83
|
96.5800
|
XLON
|
1112113741321119
|
|
22/11/2024
|
13:27:44
|
GMT
|
2
|
96.6000
|
XLON
|
1112113741321213
|
|
22/11/2024
|
13:27:44
|
GMT
|
85
|
96.6000
|
XLON
|
1112113741321214
|
|
22/11/2024
|
13:33:55
|
GMT
|
77
|
96.5600
|
XLON
|
1112113741321416
|
|
22/11/2024
|
13:33:55
|
GMT
|
7
|
96.5600
|
XLON
|
1112113741321417
|
|
22/11/2024
|
13:36:48
|
GMT
|
84
|
96.6000
|
XLON
|
1112113741321548
|
|
22/11/2024
|
13:39:32
|
GMT
|
14
|
96.6000
|
XLON
|
1112113741321701
|
|
22/11/2024
|
13:39:32
|
GMT
|
73
|
96.6000
|
XLON
|
1112113741321702
|
|
22/11/2024
|
13:41:33
|
GMT
|
28
|
96.6000
|
XLON
|
1112113741321845
|
|
22/11/2024
|
13:41:33
|
GMT
|
56
|
96.6000
|
XLON
|
1112113741321846
|
|
22/11/2024
|
13:46:24
|
GMT
|
4
|
96.6000
|
XLON
|
1112113741322093
|
|
22/11/2024
|
13:46:24
|
GMT
|
80
|
96.6000
|
XLON
|
1112113741322094
|
|
22/11/2024
|
13:56:18
|
GMT
|
83
|
96.6200
|
XLON
|
1112113741322576
|
|
22/11/2024
|
13:57:15
|
GMT
|
85
|
96.6000
|
XLON
|
1112113741322619
|
|
22/11/2024
|
13:59:58
|
GMT
|
86
|
96.5800
|
XLON
|
1112113741322774
|
|
22/11/2024
|
14:01:39
|
GMT
|
22
|
96.6000
|
XLON
|
1112113741322896
|
|
22/11/2024
|
14:01:39
|
GMT
|
25
|
96.6000
|
XLON
|
1112113741322897
|
|
22/11/2024
|
14:01:39
|
GMT
|
41
|
96.6000
|
XLON
|
1112113741322898
|
|
22/11/2024
|
14:02:40
|
GMT
|
82
|
96.6200
|
XLON
|
1112113741322924
|
|
22/11/2024
|
14:09:05
|
GMT
|
82
|
96.6600
|
XLON
|
1112113741323292
|
|
22/11/2024
|
14:10:36
|
GMT
|
83
|
96.6400
|
XLON
|
1112113741323390
|
|
22/11/2024
|
14:13:33
|
GMT
|
83
|
96.7200
|
XLON
|
1112113741323618
|
|
22/11/2024
|
14:16:52
|
GMT
|
82
|
96.6800
|
XLON
|
1112113741323846
|
|
22/11/2024
|
14:20:48
|
GMT
|
47
|
96.6200
|
XLON
|
1112113741324215
|
|
22/11/2024
|
14:23:44
|
GMT
|
85
|
96.6800
|
XLON
|
1112113741324409
|
|
22/11/2024
|
14:25:16
|
GMT
|
9
|
96.7200
|
XLON
|
1112113741324532
|
|
22/11/2024
|
14:25:16
|
GMT
|
73
|
96.7200
|
XLON
|
1112113741324533
|
|
22/11/2024
|
14:27:03
|
GMT
|
10
|
96.6800
|
XLON
|
1112113741324676
|
|
22/11/2024
|
14:27:16
|
GMT
|
78
|
96.6800
|
XLON
|
1112113741324681
|
|
22/11/2024
|
14:30:19
|
GMT
|
85
|
96.6000
|
XLON
|
1112113741324968
|
|
22/11/2024
|
14:34:51
|
GMT
|
88
|
96.7400
|
XLON
|
1112113741325283
|
|
22/11/2024
|
14:40:00
|
GMT
|
88
|
96.7800
|
XLON
|
1112113741325614
|
|
22/11/2024
|
14:40:01
|
GMT
|
43
|
96.7600
|
XLON
|
1112113741325617
|
|
22/11/2024
|
14:40:01
|
GMT
|
43
|
96.7600
|
XLON
|
1112113741325618
|
|
22/11/2024
|
14:40:01
|
GMT
|
85
|
96.7400
|
XLON
|
1112113741325619
|
|
22/11/2024
|
14:43:19
|
GMT
|
87
|
96.6800
|
XLON
|
1112113741325943
|
|
22/11/2024
|
14:46:32
|
GMT
|
82
|
96.6600
|
XLON
|
1112113741326141
|
|
22/11/2024
|
14:48:15
|
GMT
|
83
|
96.6600
|
XLON
|
1112113741326266
|
|
22/11/2024
|
14:50:02
|
GMT
|
76
|
96.6800
|
XLON
|
1112113741326401
|
|
22/11/2024
|
14:50:02
|
GMT
|
10
|
96.6800
|
XLON
|
1112113741326402
|
|
22/11/2024
|
14:53:17
|
GMT
|
24
|
96.6200
|
XLON
|
1112113741326612
|
|
22/11/2024
|
14:58:05
|
GMT
|
83
|
96.6800
|
XLON
|
1112113741327021
|
|
22/11/2024
|
15:02:02
|
GMT
|
19
|
96.6800
|
XLON
|
1112113741327272
|
|
22/11/2024
|
15:02:02
|
GMT
|
18
|
96.6800
|
XLON
|
1112113741327273
|
|
22/11/2024
|
15:02:09
|
GMT
|
82
|
96.6600
|
XLON
|
1112113741327279
|
|
22/11/2024
|
15:02:09
|
GMT
|
85
|
96.6400
|
XLON
|
1112113741327285
|
|
22/11/2024
|
15:02:23
|
GMT
|
87
|
96.6200
|
XLON
|
1112113741327329
|
|
22/11/2024
|
15:03:23
|
GMT
|
60
|
96.6000
|
XLON
|
1112113741327389
|
|
22/11/2024
|
15:03:23
|
GMT
|
22
|
96.6000
|
XLON
|
1112113741327390
|
|
22/11/2024
|
15:03:31
|
GMT
|
46
|
96.5800
|
XLON
|
1112113741327406
|
|
22/11/2024
|
15:04:48
|
GMT
|
26
|
96.6600
|
XLON
|
1112113741327497
|
|
22/11/2024
|
15:04:48
|
GMT
|
18
|
96.6600
|
XLON
|
1112113741327498
|
|
22/11/2024
|
15:05:00
|
GMT
|
35
|
96.6800
|
XLON
|
1112113741327511
|
|
22/11/2024
|
15:05:01
|
GMT
|
1
|
96.6800
|
XLON
|
1112113741327513
|
|
22/11/2024
|
15:06:13
|
GMT
|
50
|
96.6800
|
XLON
|
1112113741327643
|
|
22/11/2024
|
15:07:32
|
GMT
|
87
|
96.6600
|
XLON
|
1112113741327766
|
|
22/11/2024
|
15:09:34
|
GMT
|
84
|
96.6600
|
XLON
|
1112113741328013
|
|
22/11/2024
|
15:12:03
|
GMT
|
85
|
96.6800
|
XLON
|
1112113741328153
|
|
22/11/2024
|
15:18:04
|
GMT
|
14
|
96.7000
|
XLON
|
1112113741328669
|
|
22/11/2024
|
15:18:04
|
GMT
|
74
|
96.7000
|
XLON
|
1112113741328670
|
|
22/11/2024
|
15:18:05
|
GMT
|
66
|
96.6800
|
XLON
|
1112113741328674
|
|
22/11/2024
|
15:18:05
|
GMT
|
20
|
96.6800
|
XLON
|
1112113741328675
|
|
22/11/2024
|
15:18:24
|
GMT
|
85
|
96.6600
|
XLON
|
1112113741328711
|
|
22/11/2024
|
15:22:58
|
GMT
|
30
|
96.7000
|
XLON
|
1112113741329146
|
|
22/11/2024
|
15:23:31
|
GMT
|
57
|
96.7000
|
XLON
|
1112113741329215
|
|
22/11/2024
|
15:23:31
|
GMT
|
52
|
96.6800
|
XLON
|
1112113741329220
|
|
22/11/2024
|
15:23:31
|
GMT
|
31
|
96.6800
|
XLON
|
1112113741329221
|
|
22/11/2024
|
15:26:23
|
GMT
|
26
|
96.7200
|
XLON
|
1112113741329512
|
|
22/11/2024
|
15:26:23
|
GMT
|
61
|
96.7200
|
XLON
|
1112113741329513
|
|
22/11/2024
|
15:26:40
|
GMT
|
86
|
96.7000
|
XLON
|
1112113741329533
|
|
22/11/2024
|
15:26:40
|
GMT
|
82
|
96.6800
|
XLON
|
1112113741329538
|
|
22/11/2024
|
15:27:51
|
GMT
|
34
|
96.6800
|
XLON
|
1112113741329697
|
|
22/11/2024
|
15:29:26
|
GMT
|
25
|
96.6600
|
XLON
|
1112113741329946
|
|
22/11/2024
|
15:29:26
|
GMT
|
59
|
96.6600
|
XLON
|
1112113741329947
|
|
22/11/2024
|
15:30:03
|
GMT
|
47
|
96.6600
|
XLON
|
1112113741330136
|
|
22/11/2024
|
15:31:00
|
GMT
|
17
|
96.6600
|
XLON
|
1112113741330682
|
|
22/11/2024
|
15:31:00
|
GMT
|
46
|
96.6600
|
XLON
|
1112113741330683
|
|
22/11/2024
|
15:31:00
|
GMT
|
20
|
96.6600
|
XLON
|
1112113741330684
|
|
22/11/2024
|
15:31:20
|
GMT
|
32
|
96.7400
|
XLON
|
1112113741330878
|
|
22/11/2024
|
15:31:20
|
GMT
|
52
|
96.7400
|
XLON
|
1112113741330879
|
|
22/11/2024
|
15:31:37
|
GMT
|
26
|
96.7400
|
XLON
|
1112113741330972
|
|
22/11/2024
|
15:31:37
|
GMT
|
56
|
96.7400
|
XLON
|
1112113741330973
|
|
22/11/2024
|
15:31:56
|
GMT
|
9
|
96.7000
|
XLON
|
1112113741331078
|
|
22/11/2024
|
15:31:56
|
GMT
|
77
|
96.7000
|
XLON
|
1112113741331079
|
|
22/11/2024
|
15:33:02
|
GMT
|
22
|
96.7800
|
XLON
|
1112113741331435
|
|
22/11/2024
|
15:33:08
|
GMT
|
86
|
96.8800
|
XLON
|
1112113741331471
|
|
22/11/2024
|
15:33:11
|
GMT
|
86
|
96.8800
|
XLON
|
1112113741331515
|
|
22/11/2024
|
15:33:36
|
GMT
|
8
|
96.9400
|
XLON
|
1112113741331661
|
|
22/11/2024
|
15:33:36
|
GMT
|
79
|
96.9400
|
XLON
|
1112113741331662
|
|
22/11/2024
|
15:34:00
|
GMT
|
67
|
97.0600
|
XLON
|
1112113741331856
|
|
22/11/2024
|
15:34:00
|
GMT
|
8
|
97.0600
|
XLON
|
1112113741331857
|
|
22/11/2024
|
15:34:00
|
GMT
|
8
|
97.0600
|
XLON
|
1112113741331858
|
|
22/11/2024
|
15:34:35
|
GMT
|
85
|
97.0400
|
XLON
|
1112113741331981
|
|
22/11/2024
|
15:35:20
|
GMT
|
83
|
96.9600
|
XLON
|
1112113741332075
|
|
22/11/2024
|
15:35:20
|
GMT
|
32
|
96.9200
|
XLON
|
1112113741332080
|
|
22/11/2024
|
15:35:20
|
GMT
|
54
|
96.9200
|
XLON
|
1112113741332081
|
|
22/11/2024
|
15:37:14
|
GMT
|
87
|
96.9000
|
XLON
|
1112113741332383
|
|
22/11/2024
|
15:37:17
|
GMT
|
85
|
96.8800
|
XLON
|
1112113741332392
|
|
22/11/2024
|
15:39:00
|
GMT
|
82
|
96.8400
|
XLON
|
1112113741332691
|
|
22/11/2024
|
15:40:00
|
GMT
|
88
|
96.9200
|
XLON
|
1112113741332882
|
|
22/11/2024
|
15:41:47
|
GMT
|
82
|
96.9200
|
XLON
|
1112113741333243
|
|
22/11/2024
|
15:42:06
|
GMT
|
75
|
96.9000
|
XLON
|
1112113741333309
|
|
22/11/2024
|
15:42:06
|
GMT
|
12
|
96.9000
|
XLON
|
1112113741333310
|
|
22/11/2024
|
15:42:33
|
GMT
|
84
|
96.8800
|
XLON
|
1112113741333383
|
|
22/11/2024
|
15:43:12
|
GMT
|
84
|
96.8800
|
XLON
|
1112113741333511
|
|
22/11/2024
|
15:43:23
|
GMT
|
34
|
96.8600
|
XLON
|
1112113741333528
|
|
22/11/2024
|
15:43:23
|
GMT
|
50
|
96.8600
|
XLON
|
1112113741333529
|
|
22/11/2024
|
15:45:47
|
GMT
|
83
|
96.9600
|
XLON
|
1112113741334001
|
|
22/11/2024
|
15:46:25
|
GMT
|
83
|
96.9400
|
XLON
|
1112113741334108
|
|
22/11/2024
|
15:47:04
|
GMT
|
86
|
96.9600
|
XLON
|
1112113741334209
|
|
22/11/2024
|
15:48:46
|
GMT
|
37
|
96.9800
|
XLON
|
1112113741334456
|
|
22/11/2024
|
15:49:09
|
GMT
|
27
|
96.9800
|
XLON
|
1112113741334528
|
|
22/11/2024
|
15:49:09
|
GMT
|
14
|
96.9800
|
XLON
|
1112113741334529
|
|
22/11/2024
|
15:49:09
|
GMT
|
5
|
96.9800
|
XLON
|
1112113741334530
|
|
22/11/2024
|
15:49:17
|
GMT
|
82
|
96.9600
|
XLON
|
1112113741334556
|
|
22/11/2024
|
15:49:23
|
GMT
|
81
|
96.9400
|
XLON
|
1112113741334610
|
|
22/11/2024
|
15:49:23
|
GMT
|
7
|
96.9400
|
XLON
|
1112113741334611
|
|
22/11/2024
|
15:50:02
|
GMT
|
70
|
96.9400
|
XLON
|
1112113741334703
|
|
22/11/2024
|
15:50:02
|
GMT
|
15
|
96.9400
|
XLON
|
1112113741334704
|
|
22/11/2024
|
15:50:03
|
GMT
|
87
|
96.9200
|
XLON
|
1112113741334711
|
|
22/11/2024
|
15:50:03
|
GMT
|
84
|
96.9000
|
XLON
|
1112113741334716
|
|
22/11/2024
|
15:50:40
|
GMT
|
83
|
96.8400
|
XLON
|
1112113741334811
|
|
22/11/2024
|
15:51:03
|
GMT
|
84
|
96.8200
|
XLON
|
1112113741334903
|
|
22/11/2024
|
15:52:03
|
GMT
|
83
|
96.7600
|
XLON
|
1112113741335077
|
|
22/11/2024
|
15:53:10
|
GMT
|
83
|
96.8000
|
XLON
|
1112113741335175
|
|
22/11/2024
|
15:53:51
|
GMT
|
66
|
96.7400
|
XLON
|
1112113741335250
|
|
22/11/2024
|
15:53:51
|
GMT
|
16
|
96.7400
|
XLON
|
1112113741335251
|
|
22/11/2024
|
15:55:57
|
GMT
|
25
|
96.7800
|
XLON
|
1112113741335555
|
|
22/11/2024
|
15:55:57
|
GMT
|
25
|
96.7800
|
XLON
|
1112113741335556
|
|
22/11/2024
|
15:55:57
|
GMT
|
36
|
96.7800
|
XLON
|
1112113741335557
|
|
22/11/2024
|
15:57:03
|
GMT
|
82
|
96.7600
|
XLON
|
1112113741335648
|
|
22/11/2024
|
15:59:09
|
GMT
|
37
|
96.7600
|
XLON
|
1112113741335830
|
|
22/11/2024
|
15:59:14
|
GMT
|
83
|
96.7400
|
XLON
|
1112113741335835
|
|
22/11/2024
|
15:59:45
|
GMT
|
87
|
96.7200
|
XLON
|
1112113741335908
|
|
22/11/2024
|
16:00:04
|
GMT
|
87
|
96.7000
|
XLON
|
1112113741335978
|
|
22/11/2024
|
16:01:39
|
GMT
|
7
|
96.6800
|
XLON
|
1112113741336177
|
|
22/11/2024
|
16:01:40
|
GMT
|
76
|
96.6800
|
XLON
|
1112113741336178
|
|
22/11/2024
|
16:02:11
|
GMT
|
60
|
96.7000
|
XLON
|
1112113741336288
|
|
22/11/2024
|
16:02:11
|
GMT
|
23
|
96.7000
|
XLON
|
1112113741336289
|
|
22/11/2024
|
16:02:14
|
GMT
|
52
|
96.6800
|
XLON
|
1112113741336297
|
|
22/11/2024
|
16:02:14
|
GMT
|
35
|
96.6800
|
XLON
|
1112113741336298
|
|
22/11/2024
|
16:03:18
|
GMT
|
83
|
96.7000
|
XLON
|
1112113741336592
|
|
22/11/2024
|
16:03:33
|
GMT
|
25
|
96.6800
|
XLON
|
1112113741336630
|
|
22/11/2024
|
16:03:33
|
GMT
|
25
|
96.6800
|
XLON
|
1112113741336631
|
|
22/11/2024
|
16:03:33
|
GMT
|
24
|
96.6800
|
XLON
|
1112113741336632
|
|
22/11/2024
|
16:03:33
|
GMT
|
10
|
96.6800
|
XLON
|
1112113741336633
|
|
22/11/2024
|
16:03:47
|
GMT
|
85
|
96.6600
|
XLON
|
1112113741336698
|
|
22/11/2024
|
16:03:51
|
GMT
|
88
|
96.6400
|
XLON
|
1112113741336715
|
|
22/11/2024
|
16:04:26
|
GMT
|
84
|
96.5600
|
XLON
|
1112113741336855
|
|
22/11/2024
|
16:05:45
|
GMT
|
55
|
96.5600
|
XLON
|
1112113741337107
|
|
22/11/2024
|
16:05:45
|
GMT
|
28
|
96.5600
|
XLON
|
1112113741337108
|
|
22/11/2024
|
16:05:51
|
GMT
|
51
|
96.5400
|
XLON
|
1112113741337143
|
|
22/11/2024
|
16:05:51
|
GMT
|
33
|
96.5400
|
XLON
|
1112113741337144
|
|
22/11/2024
|
16:07:52
|
GMT
|
82
|
96.4600
|
XLON
|
1112113741337513
|
|
22/11/2024
|
16:07:56
|
GMT
|
1
|
96.4400
|
XLON
|
1112113741337552
|
|
22/11/2024
|
16:07:56
|
GMT
|
29
|
96.4400
|
XLON
|
1112113741337553
|
|
22/11/2024
|
16:08:00
|
GMT
|
53
|
96.4400
|
XLON
|
1112113741337561
|
|
22/11/2024
|
16:08:17
|
GMT
|
85
|
96.4600
|
XLON
|
1112113741337649
|
|
22/11/2024
|
16:09:56
|
GMT
|
30
|
96.4800
|
XLON
|
1112113741337904
|
|
22/11/2024
|
16:09:56
|
GMT
|
58
|
96.4800
|
XLON
|
1112113741337905
|
|
22/11/2024
|
16:10:18
|
GMT
|
85
|
96.4800
|
XLON
|
1112113741337958
|
|
22/11/2024
|
16:10:19
|
GMT
|
85
|
96.4600
|
XLON
|
1112113741337959
|
|
22/11/2024
|
16:12:47
|
GMT
|
88
|
96.4400
|
XLON
|
1112113741338511
|
|
22/11/2024
|
16:12:47
|
GMT
|
83
|
96.4200
|
XLON
|
1112113741338515
|
|
22/11/2024
|
16:13:01
|
GMT
|
10
|
96.4000
|
XLON
|
1112113741338545
|
|
22/11/2024
|
16:13:01
|
GMT
|
24
|
96.4000
|
XLON
|
1112113741338546
|
|
22/11/2024
|
16:14:05
|
GMT
|
53
|
96.4000
|
XLON
|
1112113741338859
|
|
22/11/2024
|
16:14:19
|
GMT
|
84
|
96.5600
|
XLON
|
1112113741339045
|
|
22/11/2024
|
16:14:19
|
GMT
|
82
|
96.5400
|
XLON
|
1112113741339049
|
|
22/11/2024
|
16:15:21
|
GMT
|
47
|
96.4400
|
XLON
|
1112113741339168
|
|
22/11/2024
|
16:15:21
|
GMT
|
35
|
96.4400
|
XLON
|
1112113741339169
|
|
22/11/2024
|
16:16:14
|
GMT
|
84
|
96.4400
|
XLON
|
1112113741339290
|
|
22/11/2024
|
16:17:33
|
GMT
|
53
|
96.5000
|
XLON
|
1112113741339479
|
|
22/11/2024
|
16:17:33
|
GMT
|
31
|
96.5000
|
XLON
|
1112113741339480
|
|
22/11/2024
|
16:19:04
|
GMT
|
86
|
96.5200
|
XLON
|
1112113741339720
|
|
22/11/2024
|
16:20:19
|
GMT
|
88
|
96.5600
|
XLON
|
1112113741339921
|
|
22/11/2024
|
16:21:06
|
GMT
|
19
|
96.5400
|
XLON
|
1112113741340133
|
|
22/11/2024
|
16:21:06
|
GMT
|
64
|
96.5400
|
XLON
|
1112113741340134
|
|
22/11/2024
|
16:21:28
|
GMT
|
67
|
96.6200
|
XLON
|
1112113741340221
|
|
22/11/2024
|
16:21:28
|
GMT
|
12
|
96.6200
|
XLON
|
1112113741340222
|
|
22/11/2024
|
16:21:28
|
GMT
|
3
|
96.6200
|
XLON
|
1112113741340223
|
|
22/11/2024
|
16:22:15
|
GMT
|
84
|
96.6000
|
XLON
|
1112113741340357
|
|
22/11/2024
|
16:22:43
|
GMT
|
83
|
96.5800
|
XLON
|
1112113741340456
|
|
22/11/2024
|
16:22:56
|
GMT
|
84
|
96.5600
|
XLON
|
1112113741340538
|
|
22/11/2024
|
16:23:07
|
GMT
|
85
|
96.6000
|
XLON
|
1112113741340607
|
|
22/11/2024
|
16:24:03
|
GMT
|
83
|
96.5800
|
XLON
|
1112113741340740
|
|
22/11/2024
|
16:24:55
|
GMT
|
82
|
96.5800
|
XLON
|
1112113741340864
|
|
22/11/2024
|
16:26:26
|
GMT
|
82
|
96.5200
|
XLON
|
1112113741341091
|
|
22/11/2024
|
16:26:26
|
GMT
|
84
|
96.5000
|
XLON
|
1112113741341092
|
|
22/11/2024
|
16:28:01
|
GMT
|
38
|
96.4800
|
XLON
|
1112113741341332
|
|
22/11/2024
|
16:28:01
|
GMT
|
48
|
96.4800
|
XLON
|
1112113741341333
|
|
22/11/2024
|
16:28:02
|
GMT
|
84
|
96.4600
|
XLON
|
1112113741341337
|
|
22/11/2024
|
16:28:40
|
GMT
|
85
|
96.4000
|
XLON
|
1112113741341468
|
|
22/11/2024
|
16:29:45
|
GMT
|
82
|
96.4200
|
XLON
|
1112113741341774
|
|
22/11/2024
|
16:31:06
|
GMT
|
88
|
96.5200
|
XLON
|
1112113741342053
|
|
22/11/2024
|
16:32:38
|
GMT
|
25
|
96.5800
|
XLON
|
1112113741342227
|
|
22/11/2024
|
16:32:38
|
GMT
|
25
|
96.5800
|
XLON
|
1112113741342228
|
|
22/11/2024
|
16:32:38
|
GMT
|
36
|
96.5800
|
XLON
|
1112113741342229
|
|
22/11/2024
|
16:32:41
|
GMT
|
86
|
96.5600
|
XLON
|
1112113741342241
|
|
22/11/2024
|
16:33:09
|
GMT
|
63
|
96.6000
|
XLON
|
1112113741342303
|
|
22/11/2024
|
16:33:09
|
GMT
|
21
|
96.6000
|
XLON
|
1112113741342304
|
|
22/11/2024
|
16:34:47
|
GMT
|
82
|
96.6000
|
XLON
|
1112113741342457
|
|
22/11/2024
|
16:34:54
|
GMT
|
84
|
96.5800
|
XLON
|
1112113741342477
|
|
22/11/2024
|
16:35:30
|
GMT
|
84
|
96.6000
|
XLON
|
1112113741342531
|
|
22/11/2024
|
16:35:59
|
GMT
|
88
|
96.6000
|
XLON
|
1112113741342607
|
|
22/11/2024
|
16:36:28
|
GMT
|
88
|
96.6000
|
XLON
|
1112113741342734
|
|
22/11/2024
|
16:37:55
|
GMT
|
82
|
96.5800
|
XLON
|
1112113741342955
|
|
22/11/2024
|
16:38:39
|
GMT
|
88
|
96.6000
|
XLON
|
1112113741343031
|
|
22/11/2024
|
16:39:44
|
GMT
|
87
|
96.5600
|
XLON
|
1112113741343144
|
|
22/11/2024
|
16:40:17
|
GMT
|
82
|
96.5400
|
XLON
|
1112113741343276
|
|
22/11/2024
|
16:41:34
|
GMT
|
46
|
96.5000
|
XLON
|
1112113741343496
|
|
22/11/2024
|
16:41:34
|
GMT
|
38
|
96.5000
|
XLON
|
1112113741343497
|
|
22/11/2024
|
16:42:05
|
GMT
|
85
|
96.5400
|
XLON
|
1112113741343571
|
|
22/11/2024
|
16:42:14
|
GMT
|
42
|
96.5200
|
XLON
|
1112113741343594
|
|
22/11/2024
|
16:42:14
|
GMT
|
42
|
96.5200
|
XLON
|
1112113741343595
|
|
22/11/2024
|
16:43:50
|
GMT
|
86
|
96.5400
|
XLON
|
1112113741343834
|
|
22/11/2024
|
16:46:03
|
GMT
|
67
|
96.5200
|
XLON
|
1112113741344084
|
|
22/11/2024
|
16:46:03
|
GMT
|
16
|
96.5200
|
XLON
|
1112113741344085
|
|
22/11/2024
|
16:46:22
|
GMT
|
9
|
96.5000
|
XLON
|
1112113741344111
|
|
22/11/2024
|
16:46:22
|
GMT
|
75
|
96.5000
|
XLON
|
1112113741344112
|
|
22/11/2024
|
16:46:39
|
GMT
|
84
|
96.5000
|
XLON
|
1112113741344198
|
|
22/11/2024
|
16:47:07
|
GMT
|
83
|
96.4800
|
XLON
|
1112113741344248
|
|
22/11/2024
|
16:48:04
|
GMT
|
7
|
96.5000
|
XLON
|
1112113741344361
|
|
22/11/2024
|
16:48:04
|
GMT
|
39
|
96.5000
|
XLON
|
1112113741344362
|
|
22/11/2024
|
16:48:04
|
GMT
|
39
|
96.5000
|
XLON
|
1112113741344363
|
|
22/11/2024
|
16:48:34
|
GMT
|
88
|
96.4800
|
XLON
|
1112113741344399
|
|
22/11/2024
|
16:48:36
|
GMT
|
29
|
96.5400
|
XLON
|
1112113741344452
|
|
22/11/2024
|
16:48:36
|
GMT
|
49
|
96.5400
|
XLON
|
1112113741344453
|
|
22/11/2024
|
16:48:36
|
GMT
|
4
|
96.5400
|
XLON
|
1112113741344454
|
|
22/11/2024
|
16:49:25
|
GMT
|
62
|
96.5200
|
XLON
|
1112113741344504
|
|
22/11/2024
|
16:49:25
|
GMT
|
20
|
96.5200
|
XLON
|
1112113741344505
|
|
22/11/2024
|
16:50:32
|
GMT
|
84
|
96.5400
|
XLON
|
1112113741344582
|
|
22/11/2024
|
16:52:49
|
GMT
|
83
|
96.5800
|
XLON
|
1112113741344815
|
|
22/11/2024
|
16:54:09
|
GMT
|
9
|
96.5800
|
XLON
|
1112113741345006
|
|
22/11/2024
|
16:54:09
|
GMT
|
28
|
96.5800
|
XLON
|
1112113741345007
|
|
22/11/2024
|
16:54:24
|
GMT
|
17
|
96.5600
|
XLON
|
1112113741345044
|
|
22/11/2024
|
16:54:24
|
GMT
|
71
|
96.5600
|
XLON
|
1112113741345045
|
|
22/11/2024
|
16:54:53
|
GMT
|
56
|
96.5400
|
XLON
|
1112113741345098
|
|
22/11/2024
|
16:54:53
|
GMT
|
29
|
96.5400
|
XLON
|
1112113741345099
|
|
22/11/2024
|
16:55:49
|
GMT
|
41
|
96.5600
|
XLON
|
1112113741345213
|
|
22/11/2024
|
16:56:09
|
GMT
|
36
|
96.5600
|
XLON
|
1112113741345258
|
|
22/11/2024
|
16:56:09
|
GMT
|
17
|
96.5600
|
XLON
|
1112113741345259
|
|
22/11/2024
|
16:56:39
|
GMT
|
19
|
96.5600
|
XLON
|
1112113741345324
|
|
22/11/2024
|
16:58:22
|
GMT
|
26
|
96.6000
|
XLON
|
1112113741345556
|
|
22/11/2024
|
16:58:22
|
GMT
|
9
|
96.6000
|
XLON
|
1112113741345557
|
|
22/11/2024
|
16:58:22
|
GMT
|
1
|
96.6000
|
XLON
|
1112113741345558
|
|
22/11/2024
|
16:58:23
|
GMT
|
6
|
96.6000
|
XLON
|
1112113741345559
|
|
22/11/2024
|
16:58:23
|
GMT
|
27
|
96.6000
|
XLON
|
1112113741345561
|
|
22/11/2024
|
16:58:23
|
GMT
|
5
|
96.6000
|
XLON
|
1112113741345562
|
|
22/11/2024
|
16:58:23
|
GMT
|
1
|
96.6000
|
XLON
|
1112113741345563
|
|
22/11/2024
|
16:58:23
|
GMT
|
45
|
96.6000
|
XLON
|
1112113741345564
|
|
22/11/2024
|
16:58:24
|
GMT
|
19
|
96.6000
|
XLON
|
1112113741345573
|
|
22/11/2024
|
16:58:24
|
GMT
|
11
|
96.6000
|
XLON
|
1112113741345575
|
|
22/11/2024
|
16:58:24
|
GMT
|
19
|
96.6000
|
XLON
|
1112113741345576
|
|
22/11/2024
|
16:58:25
|
GMT
|
33
|
96.6000
|
XLON
|
1112113741345589
|
|
22/11/2024
|
16:58:26
|
GMT
|
83
|
96.5800
|
XLON
|
1112113741345621
|
|
22/11/2024
|
16:58:26
|
GMT
|
37
|
96.5800
|
XLON
|
1112113741345628
|
|
22/11/2024
|
16:58:30
|
GMT
|
87
|
96.5600
|
XLON
|
1112113741345636
|
|
22/11/2024
|
16:59:15
|
GMT
|
41
|
96.6200
|
XLON
|
1112113741345753
|
|
22/11/2024
|
16:59:15
|
GMT
|
41
|
96.6200
|
XLON
|
1112113741345754
|
|
22/11/2024
|
16:59:27
|
GMT
|
82
|
96.6000
|
XLON
|
1112113741345854
|
|
22/11/2024
|
17:00:00
|
GMT
|
86
|
96.6200
|
XLON
|
1112113741346043
|
|
22/11/2024
|
17:00:16
|
GMT
|
85
|
96.6000
|
XLON
|
1112113741346159
|
|
22/11/2024
|
17:02:39
|
GMT
|
38
|
96.5800
|
XLON
|
1112113741346562
|
|
22/11/2024
|
17:02:39
|
GMT
|
16
|
96.5800
|
XLON
|
1112113741346563
|
|
22/11/2024
|
17:03:12
|
GMT
|
45
|
96.6000
|
XLON
|
1112113741346666
|
|
22/11/2024
|
17:03:12
|
GMT
|
42
|
96.6000
|
XLON
|
1112113741346667
|
|
22/11/2024
|
17:03:23
|
GMT
|
22
|
96.5800
|
XLON
|
1112113741346675
|
|
22/11/2024
|
17:03:23
|
GMT
|
63
|
96.5800
|
XLON
|
1112113741346676
|
|
22/11/2024
|
17:04:42
|
GMT
|
87
|
96.5800
|
XLON
|
1112113741346860
|
|
22/11/2024
|
17:06:05
|
GMT
|
86
|
96.6000
|
XLON
|
1112113741347076
|
|
22/11/2024
|
17:06:05
|
GMT
|
71
|
96.6000
|
XLON
|
1112113741347081
|
|
22/11/2024
|
17:06:05
|
GMT
|
16
|
96.6000
|
XLON
|
1112113741347082
|
|
22/11/2024
|
17:06:05
|
GMT
|
23
|
96.6000
|
XLON
|
1112113741347083
|
|
22/11/2024
|
17:06:19
|
GMT
|
17
|
96.6000
|
XLON
|
1112113741347119
|
|
22/11/2024
|
17:06:19
|
GMT
|
3
|
96.6000
|
XLON
|
1112113741347120
|
|
22/11/2024
|
17:06:19
|
GMT
|
12
|
96.6000
|
XLON
|
1112113741347121
|
|
22/11/2024
|
17:06:19
|
GMT
|
11
|
96.6000
|
XLON
|
1112113741347122
|
|
22/11/2024
|
17:06:39
|
GMT
|
39
|
96.6000
|
XLON
|
1112113741347171
|
|
22/11/2024
|
17:06:39
|
GMT
|
16
|
96.6000
|
XLON
|
1112113741347172
|
|
22/11/2024
|
17:06:59
|
GMT
|
26
|
96.6000
|
XLON
|
1112113741347198
|
|
22/11/2024
|
17:06:59
|
GMT
|
17
|
96.6000
|
XLON
|
1112113741347199
|
|
22/11/2024
|
17:07:12
|
GMT
|
33
|
96.5800
|
XLON
|
1112113741347226
|
|
22/11/2024
|
17:07:12
|
GMT
|
49
|
96.5800
|
XLON
|
1112113741347227
|
|
22/11/2024
|
17:07:13
|
GMT
|
84
|
96.5600
|
XLON
|
1112113741347238
|
|
22/11/2024
|
17:07:15
|
GMT
|
48
|
96.5400
|
XLON
|
1112113741347249
|
|
22/11/2024
|
17:07:16
|
GMT
|
33
|
96.5400
|
XLON
|
1112113741347250
|
|
22/11/2024
|
17:07:48
|
GMT
|
62
|
96.5000
|
XLON
|
1112113741347340
|
|
22/11/2024
|
17:08:55
|
GMT
|
43
|
96.5200
|
XLON
|
1112113741347535
|
|
22/11/2024
|
17:09:00
|
GMT
|
61
|
96.5000
|
XLON
|
1112113741347549
|
|
22/11/2024
|
17:09:53
|
GMT
|
25
|
96.5200
|
XLON
|
1112113741347713
|
|
22/11/2024
|
17:09:53
|
GMT
|
57
|
96.5200
|
XLON
|
1112113741347714
|
|
22/11/2024
|
17:09:54
|
GMT
|
84
|
96.5000
|
XLON
|
1112113741347718
|
|
22/11/2024
|
17:11:20
|
GMT
|
71
|
96.5400
|
XLON
|
1112113741348001
|
|
22/11/2024
|
17:11:20
|
GMT
|
38
|
96.5400
|
XLON
|
1112113741348002
|
|
22/11/2024
|
17:13:00
|
GMT
|
87
|
96.6000
|
XLON
|
1112113741348341
|
|
22/11/2024
|
17:13:00
|
GMT
|
71
|
96.6000
|
XLON
|
1112113741348346
|
|
22/11/2024
|
17:13:00
|
GMT
|
39
|
96.6000
|
XLON
|
1112113741348347
|
|
22/11/2024
|
17:13:00
|
GMT
|
6
|
96.6000
|
XLON
|
1112113741348348
|
|
22/11/2024
|
17:13:00
|
GMT
|
40
|
96.6000
|
XLON
|
1112113741348349
|
|
22/11/2024
|
17:13:00
|
GMT
|
10
|
96.6000
|
XLON
|
1112113741348350
|
|
22/11/2024
|
17:13:00
|
GMT
|
86
|
96.5800
|
XLON
|
1112113741348351
|
|
22/11/2024
|
17:13:48
|
GMT
|
7
|
96.5600
|
XLON
|
1112113741348462
|
|
22/11/2024
|
17:13:48
|
GMT
|
78
|
96.5600
|
XLON
|
1112113741348463
|
|
22/11/2024
|
17:13:57
|
GMT
|
86
|
96.5400
|
XLON
|
1112113741348515
|
|
22/11/2024
|
17:14:04
|
GMT
|
59
|
96.5600
|
XLON
|
1112113741348563
|
|
22/11/2024
|
17:14:09
|
GMT
|
59
|
96.5400
|
XLON
|
1112113741348581
|
|
22/11/2024
|
17:15:13
|
GMT
|
50
|
96.5400
|
XLON
|
1112113741348915
|
|
22/11/2024
|
17:15:14
|
GMT
|
33
|
96.5400
|
XLON
|
1112113741348918
|
|
22/11/2024
|
17:15:44
|
GMT
|
51
|
96.5200
|
XLON
|
1112113741349032
|
|
22/11/2024
|
17:16:09
|
GMT
|
18
|
96.5400
|
XLON
|
1112113741349187
|
|
22/11/2024
|
17:16:09
|
GMT
|
29
|
96.5400
|
XLON
|
1112113741349188
|
|
22/11/2024
|
17:16:24
|
GMT
|
55
|
96.5400
|
XLON
|
1112113741349236
|
|
22/11/2024
|
17:16:32
|
GMT
|
52
|
96.5200
|
XLON
|
1112113741349248
|
|
22/11/2024
|
17:16:42
|
GMT
|
15
|
96.5200
|
XLON
|
1112113741349280
|
|
22/11/2024
|
17:16:42
|
GMT
|
15
|
96.5200
|
XLON
|
1112113741349281
|
|
22/11/2024
|
17:17:09
|
GMT
|
11
|
96.5400
|
XLON
|
1112113741349363
|
|
22/11/2024
|
17:17:09
|
GMT
|
11
|
96.5400
|
XLON
|
1112113741349364
|
|
22/11/2024
|
17:17:09
|
GMT
|
32
|
96.5400
|
XLON
|
1112113741349365
|
|
22/11/2024
|
17:17:29
|
GMT
|
68
|
96.5400
|
XLON
|
1112113741349398
|
|
22/11/2024
|
17:17:43
|
GMT
|
85
|
96.5200
|
XLON
|
1112113741349443
|
|
22/11/2024
|
17:17:59
|
GMT
|
63
|
96.5000
|
XLON
|
1112113741349479
|
|
22/11/2024
|
17:17:59
|
GMT
|
83
|
96.4800
|
XLON
|
1112113741349481
|
|
22/11/2024
|
17:18:37
|
GMT
|
61
|
96.5000
|
XLON
|
1112113741349659
|
|
22/11/2024
|
17:18:46
|
GMT
|
18
|
96.5000
|
XLON
|
1112113741349705
|
|
22/11/2024
|
17:18:46
|
GMT
|
44
|
96.5000
|
XLON
|
1112113741349706
|
|
22/11/2024
|
17:19:00
|
GMT
|
59
|
96.5400
|
XLON
|
1112113741349767
|
|
22/11/2024
|
17:20:38
|
GMT
|
49
|
96.5000
|
XLON
|
1112113741350140
|
|
22/11/2024
|
17:20:38
|
GMT
|
38
|
96.5000
|
XLON
|
1112113741350141
|
|
22/11/2024
|
17:20:41
|
GMT
|
71
|
96.5000
|
XLON
|
1112113741350182
|
|
22/11/2024
|
17:20:41
|
GMT
|
39
|
96.5000
|
XLON
|
1112113741350183
|
|
22/11/2024
|
17:21:02
|
GMT
|
13
|
96.4800
|
XLON
|
1112113741350262
|
|
22/11/2024
|
17:22:02
|
GMT
|
45
|
96.5400
|
XLON
|
1112113741350545
|
|
22/11/2024
|
17:22:02
|
GMT
|
65
|
96.5400
|
XLON
|
1112113741350546
|
|
22/11/2024
|
17:22:04
|
GMT
|
25
|
96.5400
|
XLON
|
1112113741350554
|
|
22/11/2024
|
17:22:05
|
GMT
|
13
|
96.5400
|
XLON
|
1112113741350555
|
|
22/11/2024
|
17:22:05
|
GMT
|
11
|
96.5400
|
XLON
|
1112113741350556
|
|
22/11/2024
|
17:22:05
|
GMT
|
71
|
96.5400
|
XLON
|
1112113741350557
|
|
22/11/2024
|
17:22:05
|
GMT
|
15
|
96.5400
|
XLON
|
1112113741350558
|
|
22/11/2024
|
17:22:25
|
GMT
|
24
|
96.5800
|
XLON
|
1112113741350645
|
|
22/11/2024
|
17:22:25
|
GMT
|
12
|
96.5800
|
XLON
|
1112113741350646
|
|
22/11/2024
|
17:22:25
|
GMT
|
12
|
96.5800
|
XLON
|
1112113741350647
|
|
22/11/2024
|
17:22:25
|
GMT
|
40
|
96.5800
|
XLON
|
1112113741350648
|
|
22/11/2024
|
17:22:25
|
GMT
|
22
|
96.5800
|
XLON
|
1112113741350649
|
|
22/11/2024
|
17:22:29
|
GMT
|
37
|
96.5800
|
XLON
|
1112113741350664
|
|
22/11/2024
|
17:22:39
|
GMT
|
25
|
96.5800
|
XLON
|
1112113741350709
|
|
22/11/2024
|
17:22:39
|
GMT
|
11
|
96.5800
|
XLON
|
1112113741350710
|
|
22/11/2024
|
17:22:39
|
GMT
|
10
|
96.5800
|
XLON
|
1112113741350711
|
|
22/11/2024
|
17:23:10
|
GMT
|
45
|
96.6000
|
XLON
|
1112113741350868
|
|
22/11/2024
|
17:23:10
|
GMT
|
37
|
96.6000
|
XLON
|
1112113741350873
|
|
22/11/2024
|
17:23:17
|
GMT
|
6
|
96.6000
|
XLON
|
1112113741350896
|
|
22/11/2024
|
17:23:17
|
GMT
|
31
|
96.6000
|
XLON
|
1112113741350897
|
|
22/11/2024
|
17:23:25
|
GMT
|
39
|
96.6000
|
XLON
|
1112113741350932
|
|
22/11/2024
|
17:23:51
|
GMT
|
40
|
96.6000
|
XLON
|
1112113741351028
|
|
22/11/2024
|
17:23:51
|
GMT
|
61
|
96.6000
|
XLON
|
1112113741351029
|
|
22/11/2024
|
17:23:57
|
GMT
|
40
|
96.6000
|
XLON
|
1112113741351047
|
|
22/11/2024
|
17:24:19
|
GMT
|
13
|
96.6000
|
XLON
|
1112113741351078
|
|
22/11/2024
|
17:24:19
|
GMT
|
71
|
96.6000
|
XLON
|
1112113741351079
|
|
22/11/2024
|
17:24:19
|
GMT
|
11
|
96.6000
|
XLON
|
1112113741351080
|
|
22/11/2024
|
17:24:19
|
GMT
|
12
|
96.6000
|
XLON
|
1112113741351081
|
|
22/11/2024
|
17:24:39
|
GMT
|
13
|
96.6000
|
XLON
|
1112113741351149
|
|
22/11/2024
|
17:24:39
|
GMT
|
12
|
96.6000
|
XLON
|
1112113741351150
|
|
22/11/2024
|
17:24:39
|
GMT
|
17
|
96.6000
|
XLON
|
1112113741351151
|
|
22/11/2024
|
17:24:41
|
GMT
|
51
|
96.5800
|
XLON
|
1112113741351168
|
|
22/11/2024
|
17:24:41
|
GMT
|
21
|
96.5800
|
XLON
|
1112113741351169
|
|
22/11/2024
|
17:25:04
|
GMT
|
13
|
96.5600
|
XLON
|
1112113741351233
|
|
22/11/2024
|
17:25:04
|
GMT
|
28
|
96.5600
|
XLON
|
1112113741351234
|
|
22/11/2024
|
17:25:17
|
GMT
|
37
|
96.5600
|
XLON
|
1112113741351311
|
|
22/11/2024
|
17:25:29
|
GMT
|
1
|
96.5600
|
XLON
|
1112113741351344
|
|
22/11/2024
|
17:25:49
|
GMT
|
50
|
96.5800
|
XLON
|
1112113741351451
|
|
22/11/2024
|
17:25:49
|
GMT
|
16
|
96.5800
|
XLON
|
1112113741351452
|
|
22/11/2024
|
17:25:49
|
GMT
|
18
|
96.5800
|
XLON
|
1112113741351453
|
|
22/11/2024
|
17:25:52
|
GMT
|
32
|
96.5800
|
XLON
|
1112113741351458
|
|
22/11/2024
|
17:25:52
|
GMT
|
54
|
96.5800
|
XLON
|
1112113741351459
|
|
22/11/2024
|
17:25:59
|
GMT
|
37
|
96.5800
|
XLON
|
1112113741351503
|
|
22/11/2024
|
17:26:04
|
GMT
|
44
|
96.6000
|
XLON
|
1112113741351527
|
|
22/11/2024
|
17:26:19
|
GMT
|
33
|
96.6000
|
XLON
|
1112113741351596
|
|
22/11/2024
|
17:26:19
|
GMT
|
4
|
96.6000
|
XLON
|
1112113741351597
|
|
22/11/2024
|
17:26:29
|
GMT
|
33
|
96.6000
|
XLON
|
1112113741351617
|
|
22/11/2024
|
17:26:29
|
GMT
|
11
|
96.6000
|
XLON
|
1112113741351618
|
|
22/11/2024
|
17:26:29
|
GMT
|
40
|
96.6000
|
XLON
|
1112113741351619
|
|
22/11/2024
|
17:26:29
|
GMT
|
10
|
96.6000
|
XLON
|
1112113741351620
|
|
22/11/2024
|
17:26:29
|
GMT
|
39
|
96.5800
|
XLON
|
1112113741351621
|
|
22/11/2024
|
17:26:39
|
GMT
|
46
|
96.5600
|
XLON
|
1112113741351681
|
|
22/11/2024
|
17:27:03
|
GMT
|
38
|
96.5200
|
XLON
|
1112113741351814
|
|
22/11/2024
|
17:27:03
|
GMT
|
37
|
96.5000
|
XLON
|
1112113741351826
|
|
22/11/2024
|
17:27:13
|
GMT
|
79
|
96.5000
|
XLON
|
1112113741351890
|
|
22/11/2024
|
17:27:15
|
GMT
|
44
|
96.4800
|
XLON
|
1112113741351906
|
|
22/11/2024
|
17:27:31
|
GMT
|
39
|
96.4800
|
XLON
|
1112113741351986
|
|
22/11/2024
|
17:27:47
|
GMT
|
48
|
96.4800
|
XLON
|
1112113741352186
|
|
22/11/2024
|
17:27:59
|
GMT
|
40
|
96.4800
|
XLON
|
1112113741352205
|
|
22/11/2024
|
17:27:59
|
GMT
|
23
|
96.4800
|
XLON
|
1112113741352206
|
|
22/11/2024
|
17:27:59
|
GMT
|
4
|
96.4800
|
XLON
|
1112113741352207
|
|
22/11/2024
|
17:28:01
|
GMT
|
21
|
96.4600
|
XLON
|
1112113741352208
|
|
22/11/2024
|
17:28:01
|
GMT
|
18
|
96.4600
|
XLON
|
1112113741352226
|
|
22/11/2024
|
17:28:19
|
GMT
|
50
|
96.4800
|
XLON
|
1112113741352287
|
|
22/11/2024
|
17:28:19
|
GMT
|
24
|
96.4800
|
XLON
|
1112113741352288
|
|
22/11/2024
|
17:28:21
|
GMT
|
47
|
96.4600
|
XLON
|
1112113741352295
|
|
22/11/2024
|
17:28:41
|
GMT
|
15
|
96.4600
|
XLON
|
1112113741352396
|
|
22/11/2024
|
17:28:41
|
GMT
|
31
|
96.4600
|
XLON
|
1112113741352397
|
|
22/11/2024
|
17:28:49
|
GMT
|
58
|
96.4600
|
XLON
|
1112113741352416
|
|
22/11/2024
|
17:29:16
|
GMT
|
78
|
96.4600
|
XLON
|
1112113741352579
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFFALVLFFIS
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Jan 2025 to Feb 2025
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Feb 2024 to Feb 2025
