InterContinental Hotels Group PLC Transaction in Own Shares
November 29 2024 - 1:00AM
RNS Regulatory News
RNS Number : 0993O
InterContinental Hotels Group PLC
29 November 2024
|
29
November 2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 28
November 2024 it purchased the following number of its ordinary
shares of 20340/399 pence each through Goldman Sachs
International ("GSI") on
the London Stock Exchange in accordance with the authority granted
by shareholders at the Company's Annual General Meeting on 3 May
2024 (the "Purchase"). The
Purchase was effected pursuant to instructions issued by the
Company on 20 February 2024, as announced on 20 February
2024.
|
|
|
Date of purchase:
|
28 November 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
17,931
|
|
|
|
|
Lowest price paid per
share:
|
£ 97.6400
|
|
|
|
|
Highest price paid per
share:
|
£ 98.5400
|
|
|
|
|
Average price paid per
share:
|
£ 98.1856
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 158,538,209 ordinary shares in issue (excluding
6,956,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 17,931 (ISIN:
GB00BHJYC057)
Date of purchases: 28 November
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
17,931
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
98.5400
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
97.6400
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
98.1856
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
28/11/2024
|
09:48:26
|
GMT
|
86
|
97.9200
|
XLON
|
1115824593048163
|
|
28/11/2024
|
09:48:26
|
GMT
|
2
|
97.9200
|
XLON
|
1115824593048164
|
|
28/11/2024
|
09:49:50
|
GMT
|
79
|
97.9200
|
XLON
|
1115824593048202
|
|
28/11/2024
|
09:51:56
|
GMT
|
58
|
97.9600
|
XLON
|
1115824593048424
|
|
28/11/2024
|
09:51:56
|
GMT
|
36
|
97.9400
|
XLON
|
1115824593048425
|
|
28/11/2024
|
09:52:01
|
GMT
|
57
|
97.9200
|
XLON
|
1115824593048443
|
|
28/11/2024
|
10:09:23
|
GMT
|
40
|
97.6800
|
XLON
|
1115824593049274
|
|
28/11/2024
|
10:11:07
|
GMT
|
36
|
97.6600
|
XLON
|
1115824593049355
|
|
28/11/2024
|
10:12:29
|
GMT
|
11
|
97.6400
|
XLON
|
1115824593049407
|
|
28/11/2024
|
10:13:28
|
GMT
|
42
|
97.6800
|
XLON
|
1115824593049473
|
|
28/11/2024
|
10:15:49
|
GMT
|
66
|
97.7800
|
XLON
|
1115824593049565
|
|
28/11/2024
|
10:16:25
|
GMT
|
55
|
97.7600
|
XLON
|
1115824593049577
|
|
28/11/2024
|
10:16:26
|
GMT
|
58
|
97.7400
|
XLON
|
1115824593049578
|
|
28/11/2024
|
10:17:54
|
GMT
|
13
|
97.7200
|
XLON
|
1115824593049631
|
|
28/11/2024
|
10:17:54
|
GMT
|
18
|
97.7200
|
XLON
|
1115824593049632
|
|
28/11/2024
|
10:17:54
|
GMT
|
5
|
97.7200
|
XLON
|
1115824593049633
|
|
28/11/2024
|
10:18:49
|
GMT
|
36
|
97.7000
|
XLON
|
1115824593049645
|
|
28/11/2024
|
10:19:34
|
GMT
|
6
|
97.7000
|
XLON
|
1115824593049698
|
|
28/11/2024
|
10:19:34
|
GMT
|
20
|
97.7000
|
XLON
|
1115824593049699
|
|
28/11/2024
|
10:19:34
|
GMT
|
10
|
97.7000
|
XLON
|
1115824593049700
|
|
28/11/2024
|
10:24:33
|
GMT
|
40
|
97.7600
|
XLON
|
1115824593049858
|
|
28/11/2024
|
10:24:34
|
GMT
|
37
|
97.7200
|
XLON
|
1115824593049875
|
|
28/11/2024
|
10:24:34
|
GMT
|
36
|
97.7000
|
XLON
|
1115824593049878
|
|
28/11/2024
|
10:24:35
|
GMT
|
43
|
97.6800
|
XLON
|
1115824593049883
|
|
28/11/2024
|
10:24:36
|
GMT
|
59
|
97.7600
|
XLON
|
1115824593049903
|
|
28/11/2024
|
10:24:36
|
GMT
|
9
|
97.7600
|
XLON
|
1115824593049904
|
|
28/11/2024
|
10:24:37
|
GMT
|
6
|
97.7800
|
XLON
|
1115824593049925
|
|
28/11/2024
|
10:24:37
|
GMT
|
69
|
97.7800
|
XLON
|
1115824593049928
|
|
28/11/2024
|
10:24:37
|
GMT
|
3
|
97.7800
|
XLON
|
1115824593049929
|
|
28/11/2024
|
10:24:42
|
GMT
|
67
|
97.7800
|
XLON
|
1115824593049935
|
|
28/11/2024
|
10:25:05
|
GMT
|
49
|
97.8400
|
XLON
|
1115824593049968
|
|
28/11/2024
|
10:31:31
|
GMT
|
35
|
97.8400
|
XLON
|
1115824593050218
|
|
28/11/2024
|
10:41:45
|
GMT
|
89
|
97.9000
|
XLON
|
1115824593050703
|
|
28/11/2024
|
10:51:32
|
GMT
|
89
|
97.9600
|
XLON
|
1115824593051139
|
|
28/11/2024
|
10:52:40
|
GMT
|
88
|
97.9400
|
XLON
|
1115824593051234
|
|
28/11/2024
|
11:00:31
|
GMT
|
89
|
97.9200
|
XLON
|
1115824593051577
|
|
28/11/2024
|
11:03:01
|
GMT
|
40
|
97.9000
|
XLON
|
1115824593051673
|
|
28/11/2024
|
11:03:01
|
GMT
|
52
|
97.9000
|
XLON
|
1115824593051674
|
|
28/11/2024
|
11:10:19
|
GMT
|
47
|
97.9000
|
XLON
|
1115824593052059
|
|
28/11/2024
|
11:14:18
|
GMT
|
89
|
97.8800
|
XLON
|
1115824593052149
|
|
28/11/2024
|
11:14:18
|
GMT
|
4
|
97.8800
|
XLON
|
1115824593052150
|
|
28/11/2024
|
11:14:41
|
GMT
|
64
|
97.9200
|
XLON
|
1115824593052194
|
|
28/11/2024
|
11:14:41
|
GMT
|
16
|
97.9000
|
XLON
|
1115824593052201
|
|
28/11/2024
|
11:14:41
|
GMT
|
25
|
97.9000
|
XLON
|
1115824593052202
|
|
28/11/2024
|
11:14:57
|
GMT
|
52
|
98.0000
|
XLON
|
1115824593052280
|
|
28/11/2024
|
11:16:06
|
GMT
|
36
|
98.0000
|
XLON
|
1115824593052367
|
|
28/11/2024
|
11:16:07
|
GMT
|
89
|
97.9800
|
XLON
|
1115824593052370
|
|
28/11/2024
|
11:16:55
|
GMT
|
87
|
97.9600
|
XLON
|
1115824593052382
|
|
28/11/2024
|
11:16:55
|
GMT
|
89
|
97.9400
|
XLON
|
1115824593052383
|
|
28/11/2024
|
11:17:39
|
GMT
|
66
|
97.9800
|
XLON
|
1115824593052407
|
|
28/11/2024
|
11:20:11
|
GMT
|
56
|
97.9800
|
XLON
|
1115824593052533
|
|
28/11/2024
|
11:20:11
|
GMT
|
69
|
97.9600
|
XLON
|
1115824593052535
|
|
28/11/2024
|
11:20:42
|
GMT
|
40
|
97.9400
|
XLON
|
1115824593052563
|
|
28/11/2024
|
11:23:18
|
GMT
|
36
|
97.9400
|
XLON
|
1115824593052617
|
|
28/11/2024
|
11:23:20
|
GMT
|
7
|
97.9200
|
XLON
|
1115824593052627
|
|
28/11/2024
|
11:25:24
|
GMT
|
44
|
97.9200
|
XLON
|
1115824593052699
|
|
28/11/2024
|
11:26:06
|
GMT
|
37
|
97.9200
|
XLON
|
1115824593052729
|
|
28/11/2024
|
11:26:12
|
GMT
|
36
|
97.9000
|
XLON
|
1115824593052780
|
|
28/11/2024
|
11:31:35
|
GMT
|
44
|
97.9400
|
XLON
|
1115824593053078
|
|
28/11/2024
|
11:32:34
|
GMT
|
48
|
98.0000
|
XLON
|
1115824593053117
|
|
28/11/2024
|
11:33:25
|
GMT
|
45
|
97.9800
|
XLON
|
1115824593053140
|
|
28/11/2024
|
11:34:50
|
GMT
|
36
|
97.9800
|
XLON
|
1115824593053193
|
|
28/11/2024
|
11:35:23
|
GMT
|
37
|
97.9600
|
XLON
|
1115824593053235
|
|
28/11/2024
|
11:40:51
|
GMT
|
3
|
97.9200
|
XLON
|
1115824593053550
|
|
28/11/2024
|
11:40:51
|
GMT
|
33
|
97.9200
|
XLON
|
1115824593053551
|
|
28/11/2024
|
11:42:15
|
GMT
|
12
|
97.8800
|
XLON
|
1115824593053580
|
|
28/11/2024
|
11:42:15
|
GMT
|
24
|
97.8800
|
XLON
|
1115824593053581
|
|
28/11/2024
|
11:43:40
|
GMT
|
3
|
97.8800
|
XLON
|
1115824593053652
|
|
28/11/2024
|
11:45:38
|
GMT
|
47
|
97.9400
|
XLON
|
1115824593053728
|
|
28/11/2024
|
11:45:47
|
GMT
|
49
|
97.9200
|
XLON
|
1115824593053736
|
|
28/11/2024
|
11:47:10
|
GMT
|
9
|
97.9000
|
XLON
|
1115824593053781
|
|
28/11/2024
|
11:47:10
|
GMT
|
37
|
97.9000
|
XLON
|
1115824593053782
|
|
28/11/2024
|
11:52:27
|
GMT
|
47
|
97.9400
|
XLON
|
1115824593053916
|
|
28/11/2024
|
11:52:27
|
GMT
|
44
|
97.9200
|
XLON
|
1115824593053918
|
|
28/11/2024
|
12:01:13
|
GMT
|
55
|
98.0400
|
XLON
|
1115824593054239
|
|
28/11/2024
|
12:01:17
|
GMT
|
52
|
98.0200
|
XLON
|
1115824593054241
|
|
28/11/2024
|
12:01:17
|
GMT
|
40
|
98.0000
|
XLON
|
1115824593054244
|
|
28/11/2024
|
12:06:57
|
GMT
|
72
|
98.1200
|
XLON
|
1115824593054386
|
|
28/11/2024
|
12:07:49
|
GMT
|
60
|
98.1000
|
XLON
|
1115824593054395
|
|
28/11/2024
|
12:10:07
|
GMT
|
13
|
98.1600
|
XLON
|
1115824593054433
|
|
28/11/2024
|
12:10:07
|
GMT
|
46
|
98.1600
|
XLON
|
1115824593054434
|
|
28/11/2024
|
12:10:07
|
GMT
|
41
|
98.1400
|
XLON
|
1115824593054435
|
|
28/11/2024
|
12:10:22
|
GMT
|
41
|
98.1200
|
XLON
|
1115824593054442
|
|
28/11/2024
|
12:14:57
|
GMT
|
60
|
98.1200
|
XLON
|
1115824593054576
|
|
28/11/2024
|
12:17:17
|
GMT
|
50
|
98.0800
|
XLON
|
1115824593054663
|
|
28/11/2024
|
12:17:26
|
GMT
|
40
|
98.0800
|
XLON
|
1115824593054687
|
|
28/11/2024
|
12:21:25
|
GMT
|
41
|
98.1400
|
XLON
|
1115824593055013
|
|
28/11/2024
|
12:21:25
|
GMT
|
36
|
98.1200
|
XLON
|
1115824593055018
|
|
28/11/2024
|
12:24:45
|
GMT
|
38
|
98.1600
|
XLON
|
1115824593055183
|
|
28/11/2024
|
12:26:52
|
GMT
|
11
|
98.1400
|
XLON
|
1115824593055236
|
|
28/11/2024
|
12:26:52
|
GMT
|
10
|
98.1400
|
XLON
|
1115824593055237
|
|
28/11/2024
|
12:26:52
|
GMT
|
17
|
98.1400
|
XLON
|
1115824593055238
|
|
28/11/2024
|
12:29:29
|
GMT
|
37
|
98.1400
|
XLON
|
1115824593055308
|
|
28/11/2024
|
12:33:23
|
GMT
|
37
|
98.1400
|
XLON
|
1115824593055537
|
|
28/11/2024
|
12:42:02
|
GMT
|
43
|
98.2000
|
XLON
|
1115824593055726
|
|
28/11/2024
|
12:42:02
|
GMT
|
47
|
98.1800
|
XLON
|
1115824593055727
|
|
28/11/2024
|
12:49:48
|
GMT
|
46
|
98.2400
|
XLON
|
1115824593055930
|
|
28/11/2024
|
12:50:43
|
GMT
|
49
|
98.2400
|
XLON
|
1115824593055959
|
|
28/11/2024
|
12:57:11
|
GMT
|
28
|
98.2000
|
XLON
|
1115824593056167
|
|
28/11/2024
|
12:57:11
|
GMT
|
8
|
98.2000
|
XLON
|
1115824593056168
|
|
28/11/2024
|
13:01:17
|
GMT
|
3
|
98.1400
|
XLON
|
1115824593056282
|
|
28/11/2024
|
13:01:27
|
GMT
|
43
|
98.1400
|
XLON
|
1115824593056285
|
|
28/11/2024
|
13:02:26
|
GMT
|
38
|
98.1200
|
XLON
|
1115824593056346
|
|
28/11/2024
|
13:08:06
|
GMT
|
18
|
98.1600
|
XLON
|
1115824593056496
|
|
28/11/2024
|
13:08:06
|
GMT
|
18
|
98.1600
|
XLON
|
1115824593056497
|
|
28/11/2024
|
13:08:19
|
GMT
|
39
|
98.1800
|
XLON
|
1115824593056510
|
|
28/11/2024
|
13:13:17
|
GMT
|
50
|
98.1600
|
XLON
|
1115824593056628
|
|
28/11/2024
|
13:26:42
|
GMT
|
44
|
98.3600
|
XLON
|
1115824593057071
|
|
28/11/2024
|
13:28:37
|
GMT
|
31
|
98.4000
|
XLON
|
1115824593057141
|
|
28/11/2024
|
13:28:37
|
GMT
|
30
|
98.4000
|
XLON
|
1115824593057142
|
|
28/11/2024
|
13:29:15
|
GMT
|
59
|
98.3800
|
XLON
|
1115824593057163
|
|
28/11/2024
|
13:29:24
|
GMT
|
43
|
98.3600
|
XLON
|
1115824593057167
|
|
28/11/2024
|
13:29:24
|
GMT
|
4
|
98.3600
|
XLON
|
1115824593057168
|
|
28/11/2024
|
13:31:54
|
GMT
|
58
|
98.3600
|
XLON
|
1115824593057261
|
|
28/11/2024
|
13:33:42
|
GMT
|
53
|
98.3400
|
XLON
|
1115824593057346
|
|
28/11/2024
|
13:33:47
|
GMT
|
55
|
98.3200
|
XLON
|
1115824593057350
|
|
28/11/2024
|
13:33:47
|
GMT
|
1
|
98.3200
|
XLON
|
1115824593057351
|
|
28/11/2024
|
13:33:47
|
GMT
|
1
|
98.3200
|
XLON
|
1115824593057352
|
|
28/11/2024
|
13:35:21
|
GMT
|
55
|
98.3400
|
XLON
|
1115824593057408
|
|
28/11/2024
|
13:47:41
|
GMT
|
37
|
98.3400
|
XLON
|
1115824593057741
|
|
28/11/2024
|
13:48:45
|
GMT
|
42
|
98.3200
|
XLON
|
1115824593057773
|
|
28/11/2024
|
13:56:54
|
GMT
|
45
|
98.3600
|
XLON
|
1115824593058028
|
|
28/11/2024
|
13:57:45
|
GMT
|
44
|
98.3400
|
XLON
|
1115824593058055
|
|
28/11/2024
|
13:58:20
|
GMT
|
22
|
98.3200
|
XLON
|
1115824593058069
|
|
28/11/2024
|
14:02:05
|
GMT
|
90
|
98.3800
|
XLON
|
1115824593058174
|
|
28/11/2024
|
14:04:05
|
GMT
|
37
|
98.3800
|
XLON
|
1115824593058268
|
|
28/11/2024
|
14:04:05
|
GMT
|
49
|
98.3800
|
XLON
|
1115824593058269
|
|
28/11/2024
|
14:05:18
|
GMT
|
53
|
98.4000
|
XLON
|
1115824593058319
|
|
28/11/2024
|
14:05:18
|
GMT
|
39
|
98.4000
|
XLON
|
1115824593058320
|
|
28/11/2024
|
14:06:48
|
GMT
|
25
|
98.4000
|
XLON
|
1115824593058390
|
|
28/11/2024
|
14:06:48
|
GMT
|
25
|
98.4000
|
XLON
|
1115824593058391
|
|
28/11/2024
|
14:06:48
|
GMT
|
17
|
98.4000
|
XLON
|
1115824593058392
|
|
28/11/2024
|
14:06:48
|
GMT
|
20
|
98.4000
|
XLON
|
1115824593058393
|
|
28/11/2024
|
14:06:58
|
GMT
|
74
|
98.4000
|
XLON
|
1115824593058402
|
|
28/11/2024
|
14:07:31
|
GMT
|
28
|
98.4200
|
XLON
|
1115824593058446
|
|
28/11/2024
|
14:07:31
|
GMT
|
8
|
98.4200
|
XLON
|
1115824593058447
|
|
28/11/2024
|
14:07:31
|
GMT
|
3
|
98.4200
|
XLON
|
1115824593058448
|
|
28/11/2024
|
14:07:36
|
GMT
|
33
|
98.4200
|
XLON
|
1115824593058449
|
|
28/11/2024
|
14:07:59
|
GMT
|
46
|
98.4000
|
XLON
|
1115824593058460
|
|
28/11/2024
|
14:11:46
|
GMT
|
73
|
98.4000
|
XLON
|
1115824593058632
|
|
28/11/2024
|
14:11:49
|
GMT
|
24
|
98.3800
|
XLON
|
1115824593058639
|
|
28/11/2024
|
14:11:49
|
GMT
|
65
|
98.3800
|
XLON
|
1115824593058640
|
|
28/11/2024
|
14:11:50
|
GMT
|
61
|
98.3600
|
XLON
|
1115824593058643
|
|
28/11/2024
|
14:12:00
|
GMT
|
62
|
98.3400
|
XLON
|
1115824593058649
|
|
28/11/2024
|
14:15:10
|
GMT
|
37
|
98.3800
|
XLON
|
1115824593059065
|
|
28/11/2024
|
14:15:17
|
GMT
|
42
|
98.3600
|
XLON
|
1115824593059078
|
|
28/11/2024
|
14:23:43
|
GMT
|
37
|
98.3800
|
XLON
|
1115824593059322
|
|
28/11/2024
|
14:27:31
|
GMT
|
36
|
98.3800
|
XLON
|
1115824593059461
|
|
28/11/2024
|
14:38:02
|
GMT
|
92
|
98.4400
|
XLON
|
1115824593059926
|
|
28/11/2024
|
14:38:56
|
GMT
|
87
|
98.5000
|
XLON
|
1115824593059968
|
|
28/11/2024
|
14:40:11
|
GMT
|
88
|
98.5200
|
XLON
|
1115824593060022
|
|
28/11/2024
|
14:40:31
|
GMT
|
93
|
98.5400
|
XLON
|
1115824593060045
|
|
28/11/2024
|
14:41:42
|
GMT
|
88
|
98.5200
|
XLON
|
1115824593060099
|
|
28/11/2024
|
14:41:42
|
GMT
|
71
|
98.5000
|
XLON
|
1115824593060103
|
|
28/11/2024
|
14:41:43
|
GMT
|
19
|
98.5000
|
XLON
|
1115824593060104
|
|
28/11/2024
|
14:41:45
|
GMT
|
92
|
98.4800
|
XLON
|
1115824593060106
|
|
28/11/2024
|
14:44:25
|
GMT
|
90
|
98.4800
|
XLON
|
1115824593060354
|
|
28/11/2024
|
14:44:33
|
GMT
|
57
|
98.4600
|
XLON
|
1115824593060367
|
|
28/11/2024
|
14:44:33
|
GMT
|
32
|
98.4600
|
XLON
|
1115824593060368
|
|
28/11/2024
|
14:44:34
|
GMT
|
90
|
98.4400
|
XLON
|
1115824593060393
|
|
28/11/2024
|
14:46:15
|
GMT
|
65
|
98.4600
|
XLON
|
1115824593060558
|
|
28/11/2024
|
14:46:42
|
GMT
|
39
|
98.4800
|
XLON
|
1115824593060576
|
|
28/11/2024
|
14:46:43
|
GMT
|
16
|
98.4800
|
XLON
|
1115824593060577
|
|
28/11/2024
|
14:47:18
|
GMT
|
33
|
98.4600
|
XLON
|
1115824593060584
|
|
28/11/2024
|
14:47:18
|
GMT
|
18
|
98.4600
|
XLON
|
1115824593060585
|
|
28/11/2024
|
14:47:18
|
GMT
|
45
|
98.4400
|
XLON
|
1115824593060588
|
|
28/11/2024
|
14:48:18
|
GMT
|
36
|
98.4400
|
XLON
|
1115824593060598
|
|
28/11/2024
|
14:48:50
|
GMT
|
36
|
98.4200
|
XLON
|
1115824593060619
|
|
28/11/2024
|
14:49:19
|
GMT
|
42
|
98.4000
|
XLON
|
1115824593060653
|
|
28/11/2024
|
14:49:59
|
GMT
|
43
|
98.3800
|
XLON
|
1115824593060674
|
|
28/11/2024
|
14:51:25
|
GMT
|
52
|
98.3800
|
XLON
|
1115824593060741
|
|
28/11/2024
|
14:54:28
|
GMT
|
38
|
98.4000
|
XLON
|
1115824593060851
|
|
28/11/2024
|
14:54:28
|
GMT
|
12
|
98.4000
|
XLON
|
1115824593060852
|
|
28/11/2024
|
14:55:33
|
GMT
|
51
|
98.3800
|
XLON
|
1115824593060907
|
|
28/11/2024
|
14:59:10
|
GMT
|
38
|
98.3600
|
XLON
|
1115824593061014
|
|
28/11/2024
|
15:00:11
|
GMT
|
39
|
98.3400
|
XLON
|
1115824593061048
|
|
28/11/2024
|
15:02:01
|
GMT
|
6
|
98.3400
|
XLON
|
1115824593061150
|
|
28/11/2024
|
15:02:39
|
GMT
|
39
|
98.3800
|
XLON
|
1115824593061183
|
|
28/11/2024
|
15:03:33
|
GMT
|
40
|
98.3600
|
XLON
|
1115824593061238
|
|
28/11/2024
|
15:06:49
|
GMT
|
40
|
98.4200
|
XLON
|
1115824593061393
|
|
28/11/2024
|
15:08:28
|
GMT
|
37
|
98.4000
|
XLON
|
1115824593061494
|
|
28/11/2024
|
15:08:28
|
GMT
|
62
|
98.4200
|
XLON
|
1115824593061504
|
|
28/11/2024
|
15:08:28
|
GMT
|
51
|
98.4000
|
XLON
|
1115824593061511
|
|
28/11/2024
|
15:08:39
|
GMT
|
39
|
98.3800
|
XLON
|
1115824593061536
|
|
28/11/2024
|
15:09:55
|
GMT
|
49
|
98.3600
|
XLON
|
1115824593061607
|
|
28/11/2024
|
15:10:04
|
GMT
|
22
|
98.3400
|
XLON
|
1115824593061613
|
|
28/11/2024
|
15:10:04
|
GMT
|
22
|
98.3400
|
XLON
|
1115824593061614
|
|
28/11/2024
|
15:10:44
|
GMT
|
51
|
98.3800
|
XLON
|
1115824593061633
|
|
28/11/2024
|
15:12:01
|
GMT
|
49
|
98.3600
|
XLON
|
1115824593061665
|
|
28/11/2024
|
15:13:31
|
GMT
|
55
|
98.3400
|
XLON
|
1115824593061717
|
|
28/11/2024
|
15:18:50
|
GMT
|
42
|
98.3200
|
XLON
|
1115824593061854
|
|
28/11/2024
|
15:18:57
|
GMT
|
36
|
98.3000
|
XLON
|
1115824593061863
|
|
28/11/2024
|
15:20:09
|
GMT
|
7
|
98.2800
|
XLON
|
1115824593061909
|
|
28/11/2024
|
15:20:21
|
GMT
|
34
|
98.2800
|
XLON
|
1115824593061935
|
|
28/11/2024
|
15:21:20
|
GMT
|
39
|
98.3200
|
XLON
|
1115824593061973
|
|
28/11/2024
|
15:23:01
|
GMT
|
37
|
98.3000
|
XLON
|
1115824593062018
|
|
28/11/2024
|
15:23:01
|
GMT
|
41
|
98.2800
|
XLON
|
1115824593062019
|
|
28/11/2024
|
15:28:35
|
GMT
|
37
|
98.3000
|
XLON
|
1115824593062156
|
|
28/11/2024
|
15:28:39
|
GMT
|
37
|
98.3000
|
XLON
|
1115824593062169
|
|
28/11/2024
|
15:29:52
|
GMT
|
37
|
98.3200
|
XLON
|
1115824593062198
|
|
28/11/2024
|
15:32:41
|
GMT
|
42
|
98.3000
|
XLON
|
1115824593062374
|
|
28/11/2024
|
15:32:47
|
GMT
|
21
|
98.2800
|
XLON
|
1115824593062389
|
|
28/11/2024
|
15:40:04
|
GMT
|
89
|
98.3200
|
XLON
|
1115824593062665
|
|
28/11/2024
|
15:40:35
|
GMT
|
88
|
98.3200
|
XLON
|
1115824593062674
|
|
28/11/2024
|
15:40:39
|
GMT
|
86
|
98.3000
|
XLON
|
1115824593062677
|
|
28/11/2024
|
15:41:24
|
GMT
|
91
|
98.2800
|
XLON
|
1115824593062713
|
|
28/11/2024
|
15:41:55
|
GMT
|
87
|
98.2600
|
XLON
|
1115824593062725
|
|
28/11/2024
|
15:42:38
|
GMT
|
90
|
98.3400
|
XLON
|
1115824593062792
|
|
28/11/2024
|
15:42:38
|
GMT
|
90
|
98.3200
|
XLON
|
1115824593062796
|
|
28/11/2024
|
15:46:58
|
GMT
|
92
|
98.3000
|
XLON
|
1115824593062931
|
|
28/11/2024
|
15:47:45
|
GMT
|
90
|
98.2800
|
XLON
|
1115824593062960
|
|
28/11/2024
|
15:47:45
|
GMT
|
93
|
98.2600
|
XLON
|
1115824593062971
|
|
28/11/2024
|
15:47:45
|
GMT
|
89
|
98.2400
|
XLON
|
1115824593062972
|
|
28/11/2024
|
15:47:48
|
GMT
|
51
|
98.2200
|
XLON
|
1115824593062974
|
|
28/11/2024
|
15:47:48
|
GMT
|
26
|
98.2200
|
XLON
|
1115824593062975
|
|
28/11/2024
|
15:47:48
|
GMT
|
15
|
98.2200
|
XLON
|
1115824593062976
|
|
28/11/2024
|
15:48:10
|
GMT
|
89
|
98.2000
|
XLON
|
1115824593062987
|
|
28/11/2024
|
15:48:32
|
GMT
|
92
|
98.1800
|
XLON
|
1115824593063033
|
|
28/11/2024
|
15:48:35
|
GMT
|
42
|
98.1600
|
XLON
|
1115824593063034
|
|
28/11/2024
|
15:49:01
|
GMT
|
48
|
98.1600
|
XLON
|
1115824593063042
|
|
28/11/2024
|
15:49:02
|
GMT
|
34
|
98.1400
|
XLON
|
1115824593063043
|
|
28/11/2024
|
15:51:20
|
GMT
|
43
|
98.1400
|
XLON
|
1115824593063125
|
|
28/11/2024
|
15:55:14
|
GMT
|
10
|
98.1400
|
XLON
|
1115824593063258
|
|
28/11/2024
|
15:56:05
|
GMT
|
89
|
98.1200
|
XLON
|
1115824593063298
|
|
28/11/2024
|
15:56:44
|
GMT
|
90
|
98.1600
|
XLON
|
1115824593063342
|
|
28/11/2024
|
15:56:48
|
GMT
|
17
|
98.1800
|
XLON
|
1115824593063359
|
|
28/11/2024
|
15:56:48
|
GMT
|
100
|
98.1800
|
XLON
|
1115824593063360
|
|
28/11/2024
|
15:56:48
|
GMT
|
19
|
98.1800
|
XLON
|
1115824593063361
|
|
28/11/2024
|
15:56:48
|
GMT
|
3
|
98.1800
|
XLON
|
1115824593063362
|
|
28/11/2024
|
15:56:48
|
GMT
|
16
|
98.1800
|
XLON
|
1115824593063363
|
|
28/11/2024
|
15:56:48
|
GMT
|
10
|
98.1800
|
XLON
|
1115824593063364
|
|
28/11/2024
|
15:56:48
|
GMT
|
10
|
98.1800
|
XLON
|
1115824593063365
|
|
28/11/2024
|
15:56:48
|
GMT
|
59
|
98.1800
|
XLON
|
1115824593063366
|
|
28/11/2024
|
15:58:05
|
GMT
|
89
|
98.1400
|
XLON
|
1115824593063421
|
|
28/11/2024
|
15:58:05
|
GMT
|
16
|
98.1600
|
XLON
|
1115824593063422
|
|
28/11/2024
|
15:59:09
|
GMT
|
87
|
98.1800
|
XLON
|
1115824593063446
|
|
28/11/2024
|
15:59:41
|
GMT
|
91
|
98.1600
|
XLON
|
1115824593063468
|
|
28/11/2024
|
16:01:03
|
GMT
|
87
|
98.1600
|
XLON
|
1115824593063556
|
|
28/11/2024
|
16:02:24
|
GMT
|
93
|
98.1600
|
XLON
|
1115824593063640
|
|
28/11/2024
|
16:06:32
|
GMT
|
16
|
98.2600
|
XLON
|
1115824593063858
|
|
28/11/2024
|
16:06:32
|
GMT
|
20
|
98.2600
|
XLON
|
1115824593063859
|
|
28/11/2024
|
16:07:00
|
GMT
|
92
|
98.2400
|
XLON
|
1115824593063894
|
|
28/11/2024
|
16:07:02
|
GMT
|
92
|
98.2200
|
XLON
|
1115824593063904
|
|
28/11/2024
|
16:07:24
|
GMT
|
87
|
98.2000
|
XLON
|
1115824593063926
|
|
28/11/2024
|
16:07:49
|
GMT
|
87
|
98.1800
|
XLON
|
1115824593063945
|
|
28/11/2024
|
16:09:47
|
GMT
|
3
|
98.2000
|
XLON
|
1115824593064035
|
|
28/11/2024
|
16:09:47
|
GMT
|
86
|
98.2000
|
XLON
|
1115824593064036
|
|
28/11/2024
|
16:10:22
|
GMT
|
69
|
98.2000
|
XLON
|
1115824593064073
|
|
28/11/2024
|
16:10:22
|
GMT
|
21
|
98.2000
|
XLON
|
1115824593064074
|
|
28/11/2024
|
16:15:15
|
GMT
|
89
|
98.2000
|
XLON
|
1115824593064292
|
|
28/11/2024
|
16:15:40
|
GMT
|
43
|
98.2400
|
XLON
|
1115824593064322
|
|
28/11/2024
|
16:15:40
|
GMT
|
45
|
98.2400
|
XLON
|
1115824593064323
|
|
28/11/2024
|
16:16:35
|
GMT
|
87
|
98.2200
|
XLON
|
1115824593064364
|
|
28/11/2024
|
16:22:00
|
GMT
|
8
|
98.2600
|
XLON
|
1115824593064637
|
|
28/11/2024
|
16:22:00
|
GMT
|
10
|
98.2600
|
XLON
|
1115824593064638
|
|
28/11/2024
|
16:22:00
|
GMT
|
75
|
98.2600
|
XLON
|
1115824593064639
|
|
28/11/2024
|
16:22:27
|
GMT
|
90
|
98.2400
|
XLON
|
1115824593064656
|
|
28/11/2024
|
16:24:02
|
GMT
|
70
|
98.2200
|
XLON
|
1115824593064706
|
|
28/11/2024
|
16:24:02
|
GMT
|
9
|
98.2200
|
XLON
|
1115824593064707
|
|
28/11/2024
|
16:24:02
|
GMT
|
1
|
98.2200
|
XLON
|
1115824593064708
|
|
28/11/2024
|
16:25:38
|
GMT
|
92
|
98.2400
|
XLON
|
1115824593064797
|
|
28/11/2024
|
16:26:02
|
GMT
|
10
|
98.2200
|
XLON
|
1115824593064827
|
|
28/11/2024
|
16:27:27
|
GMT
|
92
|
98.2200
|
XLON
|
1115824593064885
|
|
28/11/2024
|
16:30:55
|
GMT
|
88
|
98.2200
|
XLON
|
1115824593065017
|
|
28/11/2024
|
16:32:15
|
GMT
|
4
|
98.2000
|
XLON
|
1115824593065067
|
|
28/11/2024
|
16:32:56
|
GMT
|
92
|
98.2400
|
XLON
|
1115824593065106
|
|
28/11/2024
|
16:34:15
|
GMT
|
91
|
98.3200
|
XLON
|
1115824593065173
|
|
28/11/2024
|
16:34:15
|
GMT
|
9
|
98.3000
|
XLON
|
1115824593065175
|
|
28/11/2024
|
16:35:34
|
GMT
|
49
|
98.3000
|
XLON
|
1115824593065286
|
|
28/11/2024
|
16:35:34
|
GMT
|
33
|
98.3000
|
XLON
|
1115824593065287
|
|
28/11/2024
|
16:37:39
|
GMT
|
17
|
98.2800
|
XLON
|
1115824593065460
|
|
28/11/2024
|
16:37:39
|
GMT
|
73
|
98.2800
|
XLON
|
1115824593065461
|
|
28/11/2024
|
16:38:05
|
GMT
|
87
|
98.3000
|
XLON
|
1115824593065503
|
|
28/11/2024
|
16:38:16
|
GMT
|
89
|
98.2800
|
XLON
|
1115824593065522
|
|
28/11/2024
|
16:39:33
|
GMT
|
88
|
98.2800
|
XLON
|
1115824593065601
|
|
28/11/2024
|
16:42:18
|
GMT
|
84
|
98.3000
|
XLON
|
1115824593065734
|
|
28/11/2024
|
16:42:18
|
GMT
|
3
|
98.3000
|
XLON
|
1115824593065735
|
|
28/11/2024
|
16:42:43
|
GMT
|
93
|
98.2800
|
XLON
|
1115824593065776
|
|
28/11/2024
|
16:43:43
|
GMT
|
92
|
98.3000
|
XLON
|
1115824593065853
|
|
28/11/2024
|
16:44:13
|
GMT
|
87
|
98.2800
|
XLON
|
1115824593065864
|
|
28/11/2024
|
16:45:00
|
GMT
|
87
|
98.2600
|
XLON
|
1115824593065903
|
|
28/11/2024
|
16:45:00
|
GMT
|
87
|
98.2400
|
XLON
|
1115824593065908
|
|
28/11/2024
|
16:48:30
|
GMT
|
87
|
98.2800
|
XLON
|
1115824593066110
|
|
28/11/2024
|
16:48:30
|
GMT
|
22
|
98.2600
|
XLON
|
1115824593066121
|
|
28/11/2024
|
16:48:30
|
GMT
|
66
|
98.2600
|
XLON
|
1115824593066122
|
|
28/11/2024
|
16:49:16
|
GMT
|
88
|
98.2800
|
XLON
|
1115824593066160
|
|
28/11/2024
|
16:49:16
|
GMT
|
87
|
98.2600
|
XLON
|
1115824593066167
|
|
28/11/2024
|
16:49:17
|
GMT
|
7
|
98.2400
|
XLON
|
1115824593066170
|
|
28/11/2024
|
16:49:17
|
GMT
|
1
|
98.2400
|
XLON
|
1115824593066171
|
|
28/11/2024
|
16:49:20
|
GMT
|
25
|
98.2400
|
XLON
|
1115824593066172
|
|
28/11/2024
|
16:49:20
|
GMT
|
57
|
98.2400
|
XLON
|
1115824593066173
|
|
28/11/2024
|
16:49:20
|
GMT
|
1
|
98.2400
|
XLON
|
1115824593066174
|
|
28/11/2024
|
16:49:27
|
GMT
|
92
|
98.2200
|
XLON
|
1115824593066184
|
|
28/11/2024
|
16:52:37
|
GMT
|
7
|
98.2000
|
XLON
|
1115824593066324
|
|
28/11/2024
|
16:52:37
|
GMT
|
81
|
98.2000
|
XLON
|
1115824593066325
|
|
28/11/2024
|
16:52:40
|
GMT
|
24
|
98.1800
|
XLON
|
1115824593066331
|
|
28/11/2024
|
16:52:40
|
GMT
|
54
|
98.1800
|
XLON
|
1115824593066332
|
|
28/11/2024
|
16:52:40
|
GMT
|
13
|
98.1800
|
XLON
|
1115824593066333
|
|
28/11/2024
|
16:53:23
|
GMT
|
90
|
98.1600
|
XLON
|
1115824593066367
|
|
28/11/2024
|
16:55:43
|
GMT
|
19
|
98.1400
|
XLON
|
1115824593066494
|
|
28/11/2024
|
16:57:55
|
GMT
|
68
|
98.1400
|
XLON
|
1115824593066605
|
|
28/11/2024
|
16:57:57
|
GMT
|
36
|
98.1400
|
XLON
|
1115824593066628
|
|
28/11/2024
|
16:58:46
|
GMT
|
88
|
98.1400
|
XLON
|
1115824593066695
|
|
28/11/2024
|
16:59:48
|
GMT
|
36
|
98.1400
|
XLON
|
1115824593066744
|
|
28/11/2024
|
16:59:48
|
GMT
|
28
|
98.1400
|
XLON
|
1115824593066745
|
|
28/11/2024
|
16:59:48
|
GMT
|
26
|
98.1400
|
XLON
|
1115824593066746
|
|
28/11/2024
|
17:00:15
|
GMT
|
36
|
98.1600
|
XLON
|
1115824593066803
|
|
28/11/2024
|
17:00:19
|
GMT
|
9
|
98.1600
|
XLON
|
1115824593066808
|
|
28/11/2024
|
17:00:19
|
GMT
|
27
|
98.1600
|
XLON
|
1115824593066809
|
|
28/11/2024
|
17:00:59
|
GMT
|
45
|
98.1800
|
XLON
|
1115824593066882
|
|
28/11/2024
|
17:02:13
|
GMT
|
89
|
98.2000
|
XLON
|
1115824593067059
|
|
28/11/2024
|
17:02:13
|
GMT
|
91
|
98.1800
|
XLON
|
1115824593067061
|
|
28/11/2024
|
17:02:13
|
GMT
|
93
|
98.1600
|
XLON
|
1115824593067062
|
|
28/11/2024
|
17:03:52
|
GMT
|
90
|
98.1800
|
XLON
|
1115824593067111
|
|
28/11/2024
|
17:05:35
|
GMT
|
93
|
98.1600
|
XLON
|
1115824593067197
|
|
28/11/2024
|
17:07:35
|
GMT
|
49
|
98.1400
|
XLON
|
1115824593067291
|
|
28/11/2024
|
17:09:22
|
GMT
|
12
|
98.1800
|
XLON
|
1115824593067413
|
|
28/11/2024
|
17:09:22
|
GMT
|
24
|
98.1800
|
XLON
|
1115824593067414
|
|
28/11/2024
|
17:09:22
|
GMT
|
1
|
98.1800
|
XLON
|
1115824593067415
|
|
28/11/2024
|
17:09:22
|
GMT
|
1
|
98.1800
|
XLON
|
1115824593067416
|
|
28/11/2024
|
17:09:22
|
GMT
|
35
|
98.1800
|
XLON
|
1115824593067417
|
|
28/11/2024
|
17:09:22
|
GMT
|
20
|
98.1800
|
XLON
|
1115824593067418
|
|
28/11/2024
|
17:09:55
|
GMT
|
43
|
98.1600
|
XLON
|
1115824593067495
|
|
28/11/2024
|
17:09:55
|
GMT
|
44
|
98.1600
|
XLON
|
1115824593067496
|
|
28/11/2024
|
17:10:45
|
GMT
|
60
|
98.1800
|
XLON
|
1115824593067629
|
|
28/11/2024
|
17:12:05
|
GMT
|
34
|
98.2000
|
XLON
|
1115824593067696
|
|
28/11/2024
|
17:12:35
|
GMT
|
47
|
98.2000
|
XLON
|
1115824593067746
|
|
28/11/2024
|
17:13:54
|
GMT
|
31
|
98.2200
|
XLON
|
1115824593067835
|
|
28/11/2024
|
17:13:54
|
GMT
|
5
|
98.2200
|
XLON
|
1115824593067836
|
|
28/11/2024
|
17:13:54
|
GMT
|
7
|
98.2000
|
XLON
|
1115824593067837
|
|
28/11/2024
|
17:14:12
|
GMT
|
60
|
98.2200
|
XLON
|
1115824593067845
|
|
28/11/2024
|
17:14:12
|
GMT
|
14
|
98.2200
|
XLON
|
1115824593067846
|
|
28/11/2024
|
17:14:42
|
GMT
|
25
|
98.2200
|
XLON
|
1115824593067914
|
|
28/11/2024
|
17:14:42
|
GMT
|
25
|
98.2200
|
XLON
|
1115824593067915
|
|
28/11/2024
|
17:14:42
|
GMT
|
40
|
98.2200
|
XLON
|
1115824593067916
|
|
28/11/2024
|
17:14:59
|
GMT
|
89
|
98.2000
|
XLON
|
1115824593067937
|
|
28/11/2024
|
17:15:25
|
GMT
|
38
|
98.2000
|
XLON
|
1115824593067984
|
|
28/11/2024
|
17:15:25
|
GMT
|
51
|
98.2000
|
XLON
|
1115824593067985
|
|
28/11/2024
|
17:17:05
|
GMT
|
29
|
98.1800
|
XLON
|
1115824593068080
|
|
28/11/2024
|
17:17:12
|
GMT
|
90
|
98.2000
|
XLON
|
1115824593068087
|
|
28/11/2024
|
17:17:36
|
GMT
|
18
|
98.2200
|
XLON
|
1115824593068139
|
|
28/11/2024
|
17:17:36
|
GMT
|
9
|
98.2200
|
XLON
|
1115824593068140
|
|
28/11/2024
|
17:17:36
|
GMT
|
80
|
98.2200
|
XLON
|
1115824593068141
|
|
28/11/2024
|
17:17:36
|
GMT
|
10
|
98.2200
|
XLON
|
1115824593068142
|
|
28/11/2024
|
17:17:36
|
GMT
|
15
|
98.2200
|
XLON
|
1115824593068143
|
|
28/11/2024
|
17:17:36
|
GMT
|
1
|
98.2200
|
XLON
|
1115824593068144
|
|
28/11/2024
|
17:18:05
|
GMT
|
92
|
98.1800
|
XLON
|
1115824593068171
|
|
28/11/2024
|
17:18:52
|
GMT
|
36
|
98.2200
|
XLON
|
1115824593068231
|
|
28/11/2024
|
17:19:32
|
GMT
|
19
|
98.2200
|
XLON
|
1115824593068284
|
|
28/11/2024
|
17:19:32
|
GMT
|
80
|
98.2200
|
XLON
|
1115824593068285
|
|
28/11/2024
|
17:19:32
|
GMT
|
9
|
98.2200
|
XLON
|
1115824593068286
|
|
28/11/2024
|
17:20:19
|
GMT
|
89
|
98.1800
|
XLON
|
1115824593068376
|
|
28/11/2024
|
17:20:55
|
GMT
|
75
|
98.1800
|
XLON
|
1115824593068500
|
|
28/11/2024
|
17:21:15
|
GMT
|
61
|
98.1800
|
XLON
|
1115824593068566
|
|
28/11/2024
|
17:21:45
|
GMT
|
13
|
98.1800
|
XLON
|
1115824593068623
|
|
28/11/2024
|
17:22:17
|
GMT
|
63
|
98.2000
|
XLON
|
1115824593068646
|
|
28/11/2024
|
17:22:17
|
GMT
|
40
|
98.2000
|
XLON
|
1115824593068647
|
|
28/11/2024
|
17:22:31
|
GMT
|
12
|
98.2000
|
XLON
|
1115824593068651
|
|
28/11/2024
|
17:22:42
|
GMT
|
34
|
98.2000
|
XLON
|
1115824593068668
|
|
28/11/2024
|
17:23:06
|
GMT
|
59
|
98.1800
|
XLON
|
1115824593068717
|
|
28/11/2024
|
17:23:25
|
GMT
|
41
|
98.1600
|
XLON
|
1115824593068746
|
|
28/11/2024
|
17:23:39
|
GMT
|
51
|
98.1400
|
XLON
|
1115824593068790
|
|
28/11/2024
|
17:23:56
|
GMT
|
46
|
98.1200
|
XLON
|
1115824593068821
|
|
28/11/2024
|
17:24:00
|
GMT
|
6
|
98.1200
|
XLON
|
1115824593068822
|
|
28/11/2024
|
17:24:00
|
GMT
|
40
|
98.1200
|
XLON
|
1115824593068829
|
|
28/11/2024
|
17:24:00
|
GMT
|
11
|
98.1200
|
XLON
|
1115824593068830
|
|
28/11/2024
|
17:24:23
|
GMT
|
1
|
98.1200
|
XLON
|
1115824593068888
|
|
28/11/2024
|
17:24:23
|
GMT
|
76
|
98.1200
|
XLON
|
1115824593068889
|
|
28/11/2024
|
17:24:54
|
GMT
|
59
|
98.1200
|
XLON
|
1115824593068966
|
|
28/11/2024
|
17:25:02
|
GMT
|
20
|
98.1200
|
XLON
|
1115824593068984
|
|
28/11/2024
|
17:25:25
|
GMT
|
36
|
98.1200
|
XLON
|
1115824593069049
|
|
28/11/2024
|
17:25:26
|
GMT
|
4
|
98.1200
|
XLON
|
1115824593069050
|
|
28/11/2024
|
17:25:27
|
GMT
|
44
|
98.1200
|
XLON
|
1115824593069057
|
|
28/11/2024
|
17:25:36
|
GMT
|
9
|
98.1200
|
XLON
|
1115824593069100
|
|
28/11/2024
|
17:25:36
|
GMT
|
40
|
98.1200
|
XLON
|
1115824593069103
|
|
28/11/2024
|
17:25:40
|
GMT
|
10
|
98.1200
|
XLON
|
1115824593069107
|
|
28/11/2024
|
17:25:40
|
GMT
|
26
|
98.1200
|
XLON
|
1115824593069108
|
|
28/11/2024
|
17:25:55
|
GMT
|
42
|
98.1000
|
XLON
|
1115824593069125
|
|
28/11/2024
|
17:27:04
|
GMT
|
54
|
98.1200
|
XLON
|
1115824593069216
|
|
28/11/2024
|
17:27:04
|
GMT
|
40
|
98.1200
|
XLON
|
1115824593069219
|
|
28/11/2024
|
17:27:04
|
GMT
|
42
|
98.1000
|
XLON
|
1115824593069222
|
|
28/11/2024
|
17:27:25
|
GMT
|
17
|
98.1000
|
XLON
|
1115824593069268
|
|
28/11/2024
|
17:27:53
|
GMT
|
16
|
98.1000
|
XLON
|
1115824593069305
|
|
28/11/2024
|
17:27:53
|
GMT
|
23
|
98.1000
|
XLON
|
1115824593069306
|
|
28/11/2024
|
17:27:58
|
GMT
|
41
|
98.0800
|
XLON
|
1115824593069330
|
|
28/11/2024
|
17:28:29
|
GMT
|
6
|
98.0600
|
XLON
|
1115824593069407
|
|
28/11/2024
|
17:28:29
|
GMT
|
51
|
98.0800
|
XLON
|
1115824593069408
|
|
28/11/2024
|
17:29:15
|
GMT
|
30
|
98.0600
|
XLON
|
1115824593069656
|
|
28/11/2024
|
17:29:15
|
GMT
|
9
|
98.0800
|
XLON
|
1115824593069662
|
|
28/11/2024
|
17:29:15
|
GMT
|
27
|
98.0800
|
XLON
|
1115824593069663
|
|
28/11/2024
|
17:29:21
|
GMT
|
12
|
98.0400
|
XLON
|
1115824593069674
|
|
28/11/2024
|
17:29:25
|
GMT
|
33
|
98.0400
|
XLON
|
1115824593069711
|
|
28/11/2024
|
17:29:33
|
GMT
|
5
|
98.0200
|
XLON
|
1115824593069766
|
|
28/11/2024
|
17:29:33
|
GMT
|
33
|
98.0000
|
XLON
|
1115824593069770
|
|
28/11/2024
|
17:29:33
|
GMT
|
34
|
98.0000
|
XLON
|
1115824593069771
|
|
28/11/2024
|
17:29:46
|
GMT
|
3
|
98.0200
|
XLON
|
1115824593069846
|
|
28/11/2024
|
17:29:46
|
GMT
|
80
|
98.0200
|
XLON
|
1115824593069847
|
|
28/11/2024
|
17:29:46
|
GMT
|
4
|
98.0200
|
XLON
|
1115824593069848
|
|
28/11/2024
|
17:29:46
|
GMT
|
10
|
98.0200
|
XLON
|
1115824593069849
|
|
28/11/2024
|
17:29:46
|
GMT
|
9
|
98.0200
|
XLON
|
1115824593069850
|
|
28/11/2024
|
17:29:51
|
GMT
|
45
|
98.0000
|
XLON
|
1115824593069875
|
|
28/11/2024
|
17:29:54
|
GMT
|
1
|
98.0000
|
XLON
|
1115824593069879
|
|
28/11/2024
|
17:29:54
|
GMT
|
19
|
98.0000
|
XLON
|
1115824593069880
|
|
28/11/2024
|
17:29:56
|
GMT
|
51
|
98.0200
|
XLON
|
1115824593069886
|
|
28/11/2024
|
17:29:57
|
GMT
|
1
|
98.0200
|
XLON
|
1115824593069892
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFIALILTFIS
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Dec 2024 to Jan 2025
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Jan 2024 to Jan 2025
