Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Impact Healthcare Reit Plc | IHR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.80 | -2.11% | 83.60 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.80 | 83.60 | 85.30 | 83.60 | 85.40 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
IHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.90 | 85.50 | 81.20 | 83.87 | 627,713 | 0.70 | 0.84% |
| 1 Month | 83.00 | 86.10 | 81.20 | 83.96 | 917,754 | 0.60 | 0.72% |
| 3 Months | 87.10 | 88.50 | 78.50 | 82.64 | 728,725 | -3.50 | -4.02% |
| 6 Months | 77.90 | 91.90 | 77.20 | 84.75 | 654,296 | 5.70 | 7.32% |
| 1 Year | 97.00 | 102.60 | 77.20 | 87.00 | 512,359 | -13.40 | -13.81% |
| 3 Years | 114.80 | 128.00 | 77.20 | 104.78 | 555,841 | -31.20 | -27.18% |
| 5 Years | 108.00 | 128.00 | 59.00 | 104.09 | 525,354 | -24.40 | -22.59% |
IHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 83.60 | -1.80 | -2.11% | 84.80 | 85.30 | 83.60 | 644,160 |
| Apr 23 2024 | 85.40 | 1.20 | 1.43% | 84.00 | 85.50 | 82.90 | 355,502 |
| Apr 22 2024 | 84.20 | 0.90 | 1.08% | 82.00 | 84.50 | 82.00 | 911,723 |
| Apr 19 2024 | 83.30 | -0.70 | -0.83% | 81.20 | 83.50 | 81.20 | 550,443 |
| Apr 18 2024 | 84.00 | 1.00 | 1.20% | 82.60 | 84.00 | 82.60 | 609,643 |
| Apr 17 2024 | 83.00 | 0.10 | 0.12% | 82.90 | 83.80 | 82.50 | 711,253 |
| Apr 16 2024 | 82.90 | -0.70 | -0.84% | 82.80 | 83.60 | 82.40 | 473,272 |
| Apr 15 2024 | 83.60 | -0.60 | -0.71% | 85.50 | 85.50 | 83.50 | 4,012,138 |
| Apr 12 2024 | 84.20 | -1.20 | -1.41% | 85.40 | 85.60 | 84.10 | 407,072 |
| Apr 11 2024 | 85.40 | 1.40 | 1.67% | 85.90 | 86.10 | 85.00 | 255,148 |
| Apr 10 2024 | 84.00 | -1.20 | -1.41% | 86.00 | 86.00 | 83.30 | 626,349 |
| Apr 09 2024 | 85.20 | 0.70 | 0.83% | 84.50 | 85.70 | 84.50 | 950,089 |
| Apr 08 2024 | 84.50 | 0.50 | 0.60% | 83.80 | 84.50 | 83.80 | 838,551 |
| Apr 05 2024 | 84.00 | -0.10 | -0.12% | 85.00 | 85.00 | 83.40 | 574,059 |
| Apr 04 2024 | 84.10 | -0.10 | -0.12% | 84.40 | 84.40 | 83.00 | 685,700 |
| Apr 03 2024 | 84.20 | -0.10 | -0.12% | 84.30 | 84.90 | 83.50 | 803,977 |
| Apr 02 2024 | 84.30 | 0.10 | 0.12% | 84.90 | 85.00 | 83.90 | 829,392 |
| Mar 28 2024 | 84.20 | 1.00 | 1.20% | 83.50 | 84.80 | 82.90 | 1,775,494 |
| Mar 27 2024 | 83.20 | -0.40 | -0.48% | 83.00 | 83.50 | 82.90 | 1,149,769 |
| Mar 26 2024 | 83.60 | 0.20 | 0.24% | 81.60 | 83.90 | 81.60 | 761,531 |
| Mar 25 2024 | 83.40 | 0.60 | 0.72% | 82.90 | 83.50 | 82.90 | 925,128 |
