Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 661,154 |
|
|||||
| News | - | ||||||
| Day High | 83.60 | Low High |
|||||
| Day Low | 82.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Impact Healthcare Reit Plc | IHR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 1.20% | 84.00 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.60 | 82.60 | 83.60 | 84.00 | 83.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57 | 661,154 | 83.93p | 554,910p | - | 77.20 - 102.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:57:32 | O | 21 | 84.00p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Impact Healthcare Reit Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 344.75M | 414.37M | - | 42.95M | 16.89M | 0.04 | 20.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Impact Healthcare Reit News
Impact Healthcare ups dividend as net asset value growsImpact Healthcare Reit Discussion Forums - IHR
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/18/2009 | 08:23 | - | OT: Not really...in and out of MVIS which |
| 12/18/2009 | 08:13 | - | playing any bouncers or other Q''s lately? |
| 12/18/2009 | 08:12 | - | Nice, dav! I haven''t pulled the trigger, yet, |
| 12/18/2009 | 08:06 | - | ZLC is tricky short term with holiday retail |
| 12/18/2009 | 07:57 | - | Whoa! I hadn''t seen this PR. Unfortunately, I |
| 12/18/2009 | 07:50 | - | Levi & Korsinsky, LLP Investigates Possible Breach of |
| 12/18/2009 | 07:49 | - | Merry Christmas & a Happy New Year to |
| 12/18/2009 | 07:44 | - | hey dav, back at ya! We were playing |
| 12/18/2009 | 07:27 | - | hey bank, huge move |
| 12/18/2009 | 05:41 | - | [b]Interstate Hotels & Resorts Agrees to be Acquired |
Historical IHR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.90 | 86.10 | 82.40 | 83.59 | 1,171,777 | -1.90 | -2.21% |
| 1 Month | 81.50 | 86.10 | 81.50 | 83.79 | 936,568 | 2.50 | 3.07% |
| 3 Months | 87.90 | 88.50 | 78.50 | 82.66 | 705,650 | -3.90 | -4.44% |
| 6 Months | 79.00 | 91.90 | 77.20 | 84.65 | 649,261 | 5.00 | 6.33% |
| 1 Year | 98.80 | 102.60 | 77.20 | 87.16 | 508,464 | -14.80 | -14.98% |
| 3 Years | 113.80 | 128.00 | 77.20 | 104.94 | 554,074 | -29.80 | -26.19% |
| 5 Years | 108.00 | 128.00 | 59.00 | 104.17 | 524,824 | -24.00 | -22.22% |
