Impact Healthcare Reit Share Price - IHR

0.20 (0.18%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Impact Healthcare Reit Plc IHR London Ordinary Share GB00BYXVMJ03 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.20 0.18% 114.20 10:35:05
Open Price Low Price High Price Close Price Previous Close
113.80 113.60 114.40 114.20 114.00
Bid Price Ask Price Spread News
113.80 114.60 0.80 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
92 281,526 114.16p 321,396p - 85.60 - 117.00
Last Trade Type Quantity Price Currency
11:20:50 O 14,466 114.20p GBX
Industry Sector

Impact Healthcare Reit Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
363.61Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Impact Healthcare Reit News

Date Time Source News Article
4/06/202111:03Alliance NewsIN BRIEF: Impact Healthcare REIT to raise GBP50 million to..
4/06/202101:00UK Regulatory (RNS & others)Impact Healthcare REIT PLC Proposed Placing of Ordinary..
3/29/202108:22Alliance NewsIN BRIEF: Impact Healthcare ups 2020 dividend as net asset..
3/29/202101:00UK Regulatory (RNS & others)Impact Healthcare REIT PLC ANNUAL RESULTS FOR THE YEAR ENDED..
3/18/202104:39UK Regulatory (RNS & others)Impact Healthcare REIT PLC AMENDED: NOTICE OF FULL YEAR..
3/18/202102:00UK Regulatory (RNS & others)Impact Healthcare REIT PLC NOTICE OF FULL YEAR RESULTS
1/29/202106:06Alliance NewsTRADING UPDATES: Novacyt, Bloomsbury Expect Strong Annual..

Impact Healthcare Reit Discussion Forums - IHR

Historical IHR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.60114.60112.60113.80467,6201.601.42%
1 Month110.00115.00110.00113.55424,6684.203.82%
3 Months109.50117.00107.50112.10325,7644.704.29%
6 Months101.00117.0097.20108.41335,48513.2013.07%
1 Year95.60117.0085.60103.05362,89518.6019.46%
3 Years101.00117.0059.00102.89379,72413.2013.07%
5 Years103.50117.0059.00102.97324,99510.7010.34%
Your Recent History
Impact Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 21:11:38