IL0A

Permanent Tsb Historical Data - IL0A

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Permanent Tsb Group Holdings Plc IL0A London Ordinary Share IE00BWB8X525 ORD EUR0.50 (CDI)
  Price Change Price Change % Stock Price Last Trade
-0.02 -1.35% 1.4625 10:35:19
Open Price Low Price High Price Close Price Previous Close
1.50 1.475 1.50 1.4625 1.4825
more quote information »
Industry Sector
BANKS

IL0A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.431.5251.431.4927,5320.03252.27%
1 Month1.121.5251.111.3145,7050.342530.58%
3 Months0.9641.5250.9641.1367,9250.498551.71%
6 Months0.5581.5250.5020.92833357,4120.9045162.1%
1 Year0.461.5250.410.77491146,1061.00217.93%
3 Years1.722.1850.411.2550,039-0.2575-14.97%
5 Years1.9352.940.411.7281,186-0.4725-24.42%

IL0A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 1.4625 -0.02 -1.35% 1.50 1.50 1.4625 44,614
May 13 2021 1.4825 0.01 0.51% 1.495 1.495 1.4825 500
May 12 2021 1.475 0.00 0.17% 1.485 1.49 1.475 42,585
May 11 2021 1.4725 -0.02 -1.34% 1.455 1.485 1.455 6,683
May 10 2021 1.4925 -0.01 -0.5% 1.51 1.51 1.49 37,630
May 07 2021 1.50 0.11 8.11% 1.43 1.525 1.43 50,262
May 06 2021 1.3875 -0.01 -0.54% 1.3875 1.3875 1.3875 0.00
May 05 2021 1.395 -0.01 -0.36% 1.40 1.42 1.395 24,209
May 04 2021 1.40 0.07 5.07% 1.42 1.42 1.38 65,918
Apr 30 2021 1.3325 -0.03 -2.02% 1.375 1.375 1.3325 237
Apr 29 2021 1.36 0.03 1.87% 1.34 1.36 1.34 163,608
Apr 28 2021 1.335 0.07 5.74% 1.35 1.35 1.33 128,125
Apr 27 2021 1.2625 0.00 0.2% 1.30 1.30 1.2625 1,967
Apr 26 2021 1.26 0.09 7.23% 1.25 1.28 1.25 8,746
Apr 23 2021 1.175 -0.01 -0.42% 1.135 1.215 1.135 3,600
Apr 22 2021 1.18 0.00 0.43% 1.205 1.21 1.18 18,069
Apr 21 2021 1.175 0.04 3.07% 1.175 1.175 1.175 0.00
Apr 20 2021 1.14 -0.01 -0.87% 1.14 1.14 1.14 53
Apr 19 2021 1.15 0.01 1.32% 1.17 1.17 1.15 2,764
Apr 16 2021 1.135 0.05 4.61% 1.12 1.145 1.11 222,036
Apr 15 2021 1.085 -0.01 -0.46% 1.04 1.10 1.04 64,003
See More Historical Prices »
Your Recent History
LSE
IL0A
Permanent ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 09:05:38