IL0A

Permanent Tsb Share Price - IL0A

1.135
0.05 (4.61%)
1.135

Low
0.41

52 Week Range

High
1.16

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Permanent Tsb Group Holdings Plc IL0A London Ordinary Share IE00BWB8X525 ORD EUR0.50 (CDI)
  Price Change Price Change % Stock Price Last Trade
0.05 4.61% 1.135 10:35:26
Open Price Low Price High Price Close Price Previous Close
1.12 1.11 1.145 1.135 1.085
Bid Price Ask Price Spread News
1.13 1.14 0.01 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
28 225,348 1.12 € 252,255 € - 0.41 - 1.16
Last Trade Type Quantity Price Currency
11:52:38 O 16 1.1321 € EUR
Industry Sector
BANKS

Permanent Tsb Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
314.15M € - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Permanent Tsb News

Date Time Source News Article
4/09/202106:30UK Regulatory (RNS & others)Permanent TSB Group Holdings PLC Notice of AGM
4/01/202111:06UK Regulatory (RNS & others)Permanent TSB Group Holdings PLC Director Declaration
4/01/202111:03UK Regulatory (RNS & others)Permanent TSB Group Holdings PLC Director Declaration
3/30/202111:59Alliance NewsEXECUTIVE CHANGES: Studio Retail, K3 Business Tech appoint..
3/30/202104:00UK Regulatory (RNS & others)Permanent TSB Group Holdings PLC Board Appointments
3/10/202102:37UK Regulatory (RNS & others)Permanent TSB Group Holdings PLC Migration of Securities to..
3/03/202115:53Alliance NewsTRADING UPDATES: Team PLC prices IPO; Nostra's Cypress..

Permanent Tsb Discussion Forums - IL0A

No Forum Threads FoundAdd a New Thread

Historical IL0A Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.081.1451.041.08384,7120.0555.09%
1 Month1.071.1451.0051.08140,3630.0656.07%
3 Months0.8141.160.771.0559,5920.32139.43%
6 Months0.4821.160.46650.81957360,5350.653135.48%
1 Year0.501.160.410.72021244,4890.635127.0%
3 Years1.842.1850.411.2549,140-0.705-38.32%
5 Years2.79752.940.411.7380,687-1.66-59.43%
Your Recent History
LSE
IL0A
Permanent ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 09:31:16