Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imc Exploration Group Plc | IMC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
Industry Sector |
---|
TOBACCO |
IMC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.55 | 1.55 | 1.55 | 1.55 | 442,875 | 0.00 | 0.00% |
1 Month | 1.80 | 2.00 | 1.55 | 1.76 | 531,282 | -0.25 | -13.89% |
3 Months | 1.95 | 2.10 | 1.15 | 1.61 | 497,874 | -0.40 | -20.51% |
6 Months | 0.635 | 3.50 | 0.605 | 1.58 | 1,452,845 | 0.915 | 144.09% |
1 Year | 0.455 | 3.50 | 0.285 | 1.20 | 1,490,099 | 1.10 | 240.66% |
3 Years | 1.20 | 3.50 | 0.285 | 1.03 | 1,158,218 | 0.35 | 29.17% |
5 Years | 1.00 | 3.50 | 0.285 | 1.09 | 1,172,527 | 0.55 | 55.00% |
IMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Apr 17 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Apr 16 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Apr 15 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 1,000,000 |
Apr 12 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 168,624 |
Apr 11 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 160,000 |
Apr 10 2024 | 1.55 | -0.05 | -3.13% | 1.60 | 1.60 | 1.55 | 167,579 |
Apr 09 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
Apr 08 2024 | 1.60 | -0.05 | -3.03% | 1.65 | 1.65 | 1.60 | 127,000 |
Apr 05 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
Apr 04 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
Apr 03 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 60,000 |
Apr 02 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 859,801 |
Mar 28 2024 | 1.65 | -0.20 | -10.81% | 1.85 | 1.85 | 1.65 | 475,000 |
Mar 27 2024 | 1.85 | -0.15 | -7.50% | 1.85 | 1.85 | 1.85 | 50,000 |
Mar 26 2024 | 2.00 | 0.15 | 8.11% | 1.85 | 2.00 | 1.85 | 557,272 |
Mar 25 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.85 | 205,500 |
Mar 22 2024 | 1.90 | 0.05 | 2.70% | 1.85 | 2.00 | 1.85 | 1,296,950 |
Mar 21 2024 | 1.85 | 0.00 | 0.00% | 1.80 | 1.90 | 1.80 | 1,778,935 |
Mar 20 2024 | 1.85 | 0.55 | 42.31% | 1.35 | 2.10 | 1.35 | 1,830,630 |
Mar 19 2024 | 1.30 | 0.15 | 13.04% | 1.15 | 1.30 | 1.15 | 669,136 |