We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:37 | 1.02 | 3042 | O | 1.02 | 1.255 | Sell | 733,994 | 16 | LSE | |
| 10:29:32 | 1.207 | 496354 | O | 1.02 | 1.255 | Buy | 730,952 | 15 | LSE | |
| 10:29:10 | 1.02 | 136 | O | 1.02 | 1.255 | Sell | 234,598 | 14 | LSE | |
| 10:00:09 | 1.075 | 100000 | O | 1.02 | 1.28 | Sell | 234,462 | 13 | LSE | |
| 09:38:14 | 1.02 | 13700 | O | 1.02 | 1.14 | Sell | 134,462 | 12 | LSE | |
| 09:30:59 | 1.207 | 6173 | O | 1.02 | 1.28 | Buy | 120,762 | 11 | LSE | |
| 07:06:27 | 1.251 | 151 | O | 1.02 | 1.28 | Buy | 114,589 | 10 | LSE | |
| 07:05:31 | 1.28 | 100 | O | 1.02 | 1.28 | Buy | 114,438 | 9 | LSE | |
| 06:13:53 | 1.2 | 20000 | O | 1.02 | 1.23 | Buy | 114,338 | 8 | LSE | |
| 06:13:08 | 1.2 | 20000 | O | 1.02 | 1.23 | Buy | 94,338 | 7 | LSE | |
| 06:11:29 | 1.2 | 27000 | O | 1.02 | 1.23 | Buy | 74,338 | 6 | LSE | |
| 02:55:18 | 1.207 | 101 | O | 1.02 | 1.23 | Buy | 47,338 | 5 | LSE | |
| 02:08:02 | 1.207 | 36000 | O | 1.02 | 1.28 | Buy | 47,237 | 4 | LSE | |
| 02:01:29 | 1.27 | 618 | O | 1.02 | 1.28 | Buy | 11,237 | 3 | LSE | |
| 02:01:18 | 1.207 | 10000 | O | 1.02 | 1.28 | Buy | 10,619 | 2 | LSE | |
| 02:00:08 | 1.27 | 619 | AT | 1.04 | 1.27 | Buy | 619 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
