Immupharma (IMM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Immupharma Plc (IMM)
Immupharma Plc (IMM) Trades

Immupharma Plc (IMM)

1.10

-0.1175

(-9.65%)

Closed January 04 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:59	1.201	45000	O	1.2	1.28	Sell		416,607	13	LSE
06:06:59	1.201	45000	O	1.2	1.28	Sell		416,607	13	LSE
06:06:59	1.201	45000	O	1.2	1.28	Sell		416,607	13	LSE
05:56:25	1.27	5156	O	1.2	1.28	Buy		371,607	12	LSE
05:56:25	1.27	5156	O	1.2	1.28	Buy		371,607	12	LSE
05:56:25	1.27	5156	O	1.2	1.28	Buy		371,607	12	LSE
04:23:06	1.27	15857	O	1.2	1.28	Buy		366,451	11	LSE
04:23:06	1.27	15857	O	1.2	1.28	Buy		366,451	11	LSE
04:23:06	1.27	15857	O	1.2	1.28	Buy		366,451	11	LSE
03:58:04	1.2	85000	O	1.2	1.28	Sell		350,594	10	LSE
03:58:04	1.2	85000	O	1.2	1.28	Sell		350,594	10	LSE
03:58:04	1.2	85000	O	1.2	1.28	Sell		350,594	10	LSE
02:44:24	1.2	56000	AT	1.2	1.28	Sell		265,594	9	LSE
02:44:24	1.2	56000	AT	1.2	1.28	Sell		265,594	9	LSE
02:44:24	1.2	56000	AT	1.2	1.28	Sell		265,594	9	LSE
02:34:38	1.27	48000	O	1.2	1.28	Buy		209,594	8	LSE
02:34:38	1.27	48000	O	1.2	1.28	Buy		209,594	8	LSE
02:34:38	1.27	48000	O	1.2	1.28	Buy		209,594	8	LSE
02:25:02	1.201	29943	O	1.2	1.28	Sell		161,594	7	LSE
02:25:02	1.201	29943	O	1.2	1.28	Sell		161,594	7	LSE
02:25:02	1.201	29943	O	1.2	1.28	Sell		161,594	7	LSE
02:21:28	1.2	27843	UT	1.065	1.19	Buy		131,651	6	LSE
02:21:28	1.2	27843	UT	1.065	1.19	Buy		131,651	6	LSE
02:21:28	1.2	27843	UT	1.065	1.19	Buy		131,651	6	LSE
02:16:01	1.19	41500	O	1.065	1.19	Buy		103,808	5	LSE
02:16:01	1.19	41500	O	1.065	1.19	Buy		103,808	5	LSE
02:16:01	1.19	41500	O	1.065	1.19	Buy		103,808	5	LSE
02:14:36	1.19	41500	O	1.065	1.19	Buy		62,308	4	LSE
02:14:36	1.19	41500	O	1.065	1.19	Buy		62,308	4	LSE
02:14:36	1.19	41500	O	1.065	1.19	Buy		62,308	4	LSE
02:00:09	1.065	638	O	1.065	1.28	Sell		20,808	3	LSE
02:00:09	1.065	638	O	1.065	1.28	Sell		20,808	3	LSE
02:00:09	1.065	638	O	1.065	1.28	Sell		20,808	3	LSE
02:00:01	1.28	19531	O	1.065	1.28	Buy		20,170	2	LSE
02:00:01	1.28	19531	O	1.065	1.28	Buy		20,170	2	LSE
02:00:01	1.28	19531	O	1.065	1.28	Buy		20,170	2	LSE
02:00:00	1.065	639	AT	1.065	1.28	Sell		639	1	LSE
02:00:00	1.065	639	AT	1.065	1.28	Sell		639	1	LSE
02:00:00	1.065	639	AT	1.065	1.28	Sell		639	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions