Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Sp500 Mt Str | IMSU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.375 | -0.05% | 779.75 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 780.75 | 777.625 | 783.875 | 779.75 | 780.125 |
IMSU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 779.75 | -0.38 | -0.05% | 780.75 | 783.875 | 777.625 | 2,868 |
| May 16 2024 | 780.125 | -3.13 | -0.40% | 780.125 | 780.125 | 780.125 | 867 |
| May 15 2024 | 783.25 | -4.88 | -0.62% | 783.25 | 783.25 | 783.25 | 7,040 |
| May 14 2024 | 788.125 | -2.75 | -0.35% | 788.125 | 788.125 | 788.125 | 4,172 |
| May 13 2024 | 790.875 | -1.00 | -0.13% | 790.00 | 793.625 | 789.125 | 3,005 |
| May 10 2024 | 791.875 | 2.88 | 0.36% | 793.50 | 796.625 | 791.00 | 6,925 |
| May 09 2024 | 789.00 | 3.63 | 0.46% | 789.00 | 789.00 | 789.00 | 1,061 |
| May 08 2024 | 785.375 | 3.50 | 0.45% | 786.00 | 788.375 | 781.125 | 22,313 |
| May 07 2024 | 781.875 | 14.75 | 1.92% | 781.875 | 781.875 | 781.875 | 8,337 |
| May 03 2024 | 767.125 | 6.50 | 0.85% | 767.125 | 767.125 | 767.125 | 4,611 |
| May 02 2024 | 760.625 | -7.88 | -1.02% | 767.00 | 772.875 | 758.25 | 8,238 |
| May 01 2024 | 768.50 | 1.00 | 0.13% | 770.25 | 771.00 | 765.875 | 3,299 |
| Apr 30 2024 | 767.50 | -8.63 | -1.11% | 774.75 | 775.625 | 766.875 | 4,778 |
| Apr 29 2024 | 776.125 | 4.75 | 0.62% | 772.50 | 780.75 | 770.75 | 7,339 |
| Apr 26 2024 | 771.375 | 6.13 | 0.80% | 771.375 | 771.375 | 771.375 | 1,915 |
| Apr 25 2024 | 765.25 | 2.63 | 0.34% | 764.25 | 768.375 | 757.50 | 7,232 |
| Apr 24 2024 | 762.625 | -3.25 | -0.42% | 765.25 | 767.375 | 758.25 | 3,562 |
| Apr 23 2024 | 765.875 | -8.38 | -1.08% | 772.25 | 774.125 | 761.50 | 15,138 |
| Apr 22 2024 | 774.25 | -1.88 | -0.24% | 781.50 | 782.00 | 771.25 | 6,036 |
| Apr 19 2024 | 776.125 | 0.13 | 0.02% | 770.00 | 779.625 | 768.375 | 13,482 |
| Apr 18 2024 | 776.00 | 5.13 | 0.66% | 776.00 | 776.00 | 776.00 | 13,069 |
