Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IMV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 5,058.00 | 36.50 | 0.73% | 5,058.00 | 5,058.00 | 5,058.00 | 0 |
| Jun 04 2024 | 5,021.50 | -1.50 | -0.03% | 5,021.50 | 5,021.50 | 5,021.50 | 1,453 |
| Jun 03 2024 | 5,023.00 | 9.00 | 0.18% | 5,023.00 | 5,023.00 | 5,023.00 | 49 |
| May 31 2024 | 5,014.00 | 38.00 | 0.76% | 5,014.00 | 5,014.00 | 5,014.00 | 7 |
| May 30 2024 | 4,976.00 | 22.25 | 0.45% | 4,972.00 | 4,976.25 | 4,972.00 | 56 |
| May 29 2024 | 4,953.75 | -35.75 | -0.72% | 4,953.75 | 4,953.75 | 4,953.75 | 27 |
| May 28 2024 | 4,989.50 | -34.00 | -0.68% | 4,989.50 | 4,989.50 | 4,989.50 | 50 |
| May 24 2024 | 5,023.50 | -10.50 | -0.21% | 5,021.00 | 5,026.50 | 5,014.50 | 23,408 |
| May 23 2024 | 5,034.00 | -16.00 | -0.32% | 5,043.00 | 5,055.00 | 5,027.50 | 1,919 |
| May 22 2024 | 5,050.00 | -19.00 | -0.37% | 5,050.00 | 5,050.00 | 5,050.00 | 1 |
| May 21 2024 | 5,069.00 | -13.00 | -0.26% | 5,069.00 | 5,069.00 | 5,069.00 | 2 |
| May 20 2024 | 5,082.00 | 4.00 | 0.08% | 5,082.00 | 5,082.00 | 5,082.00 | 2 |
| May 17 2024 | 5,078.00 | -3.50 | -0.07% | 5,078.00 | 5,078.00 | 5,078.00 | 0 |
| May 16 2024 | 5,081.50 | 2.00 | 0.04% | 5,081.50 | 5,081.50 | 5,081.50 | 3 |
| May 15 2024 | 5,079.50 | 10.50 | 0.21% | 5,071.00 | 5,087.00 | 5,061.50 | 111 |
| May 14 2024 | 5,069.00 | 3.50 | 0.07% | 5,069.00 | 5,069.00 | 5,069.00 | 20 |
| May 13 2024 | 5,065.50 | -9.50 | -0.19% | 5,065.50 | 5,065.50 | 5,065.50 | 0 |
| May 10 2024 | 5,075.00 | 27.50 | 0.54% | 5,075.00 | 5,075.00 | 5,075.00 | 4 |
| May 09 2024 | 5,047.50 | 24.00 | 0.48% | 5,047.50 | 5,047.50 | 5,047.50 | 2,486 |
| May 08 2024 | 5,023.50 | 35.75 | 0.72% | 5,023.50 | 5,023.50 | 5,023.50 | 6 |
| May 07 2024 | 4,987.75 | 58.00 | 1.18% | 4,977.00 | 4,988.50 | 4,977.00 | 3,498 |
| May 03 2024 | 4,929.75 | 30.75 | 0.63% | 4,929.75 | 4,929.75 | 4,929.75 | 6 |
| May 02 2024 | 4,899.00 | 27.75 | 0.57% | 4,921.00 | 4,921.00 | 4,889.50 | 238 |
| May 01 2024 | 4,871.25 | -10.50 | -0.22% | 4,871.25 | 4,871.25 | 4,871.25 | 10 |
| Apr 30 2024 | 4,881.75 | -23.75 | -0.48% | 4,890.00 | 4,892.50 | 4,879.25 | 988 |
| Apr 29 2024 | 4,905.50 | -7.25 | -0.15% | 4,905.50 | 4,905.50 | 4,905.50 | 67 |
| Apr 26 2024 | 4,912.75 | 40.75 | 0.84% | 4,912.75 | 4,912.75 | 4,912.75 | 54 |
| Apr 25 2024 | 4,872.00 | -34.75 | -0.71% | 4,872.00 | 4,872.00 | 4,872.00 | 0 |
| Apr 24 2024 | 4,906.75 | -31.75 | -0.64% | 4,906.75 | 4,906.75 | 4,906.75 | 58 |
| Apr 23 2024 | 4,938.50 | 24.00 | 0.49% | 4,938.50 | 4,938.50 | 4,938.50 | 0 |
| Apr 22 2024 | 4,914.50 | 74.75 | 1.54% | 4,914.50 | 4,914.50 | 4,914.50 | 494 |
| Apr 19 2024 | 4,839.75 | 36.25 | 0.75% | 4,788.00 | 4,841.75 | 4,784.00 | 1,000 |
| Apr 18 2024 | 4,803.50 | 19.75 | 0.41% | 4,803.50 | 4,803.50 | 4,803.50 | 0 |
| Apr 17 2024 | 4,783.75 | 7.50 | 0.16% | 4,801.00 | 4,805.50 | 4,778.00 | 304 |
| Apr 16 2024 | 4,776.25 | -43.50 | -0.90% | 4,776.25 | 4,776.25 | 4,776.25 | 82 |
| Apr 15 2024 | 4,819.75 | -7.75 | -0.16% | 4,819.75 | 4,819.75 | 4,819.75 | 4 |
| Apr 12 2024 | 4,827.50 | 16.25 | 0.34% | 4,827.50 | 4,827.50 | 4,827.50 | 1 |
| Apr 11 2024 | 4,811.25 | -6.00 | -0.12% | 4,819.00 | 4,836.50 | 4,793.75 | 299 |
| Apr 10 2024 | 4,817.25 | -1.75 | -0.04% | 4,817.25 | 4,817.25 | 4,817.25 | 1,261 |
| Apr 09 2024 | 4,819.00 | -24.25 | -0.50% | 4,833.00 | 4,833.00 | 4,805.25 | 435 |
| Apr 08 2024 | 4,843.25 | 4.00 | 0.08% | 4,843.25 | 4,843.25 | 4,843.25 | 5 |
| Apr 05 2024 | 4,839.25 | -33.25 | -0.68% | 4,839.25 | 4,839.25 | 4,839.25 | 5 |
| Apr 04 2024 | 4,872.50 | -3.00 | -0.06% | 4,872.50 | 4,872.50 | 4,872.50 | 3 |
| Apr 03 2024 | 4,875.50 | -6.00 | -0.12% | 4,875.50 | 4,875.50 | 4,875.50 | 277 |
| Apr 02 2024 | 4,881.50 | -46.50 | -0.94% | 4,881.50 | 4,881.50 | 4,881.50 | 1 |
| Mar 28 2024 | 4,928.00 | 9.00 | 0.18% | 4,922.50 | 4,930.00 | 4,906.25 | 4 |
| Mar 27 2024 | 4,919.00 | 9.50 | 0.19% | 4,921.50 | 4,927.50 | 4,919.00 | 210 |
| Mar 26 2024 | 4,909.50 | 7.25 | 0.15% | 4,901.00 | 4,912.75 | 4,901.00 | 269 |
| Mar 25 2024 | 4,902.25 | 2.50 | 0.05% | 4,902.25 | 4,902.25 | 4,902.25 | 4,762 |
| Mar 22 2024 | 4,899.75 | 19.25 | 0.39% | 4,899.75 | 4,899.75 | 4,899.75 | 10 |
| Mar 21 2024 | 4,880.50 | 35.75 | 0.74% | 4,890.50 | 4,890.50 | 4,827.00 | 733 |
| Mar 20 2024 | 4,844.75 | 6.50 | 0.13% | 4,844.75 | 4,844.75 | 4,844.75 | 199 |
| Mar 19 2024 | 4,838.25 | 9.25 | 0.19% | 4,838.25 | 4,838.25 | 4,838.25 | 31 |
| Mar 18 2024 | 4,829.00 | -9.75 | -0.20% | 4,826.50 | 4,830.50 | 4,826.50 | 694 |
| Mar 15 2024 | 4,838.75 | -6.00 | -0.12% | 4,838.75 | 4,838.75 | 4,838.75 | 203 |
| Mar 14 2024 | 4,844.75 | -21.25 | -0.44% | 4,859.00 | 4,859.00 | 4,837.25 | 1,010 |
| Mar 13 2024 | 4,866.00 | 16.00 | 0.33% | 4,866.00 | 4,866.00 | 4,866.00 | 0 |
| Mar 12 2024 | 4,850.00 | 34.50 | 0.72% | 4,850.00 | 4,850.00 | 4,850.00 | 4 |
| Mar 11 2024 | 4,815.50 | 7.00 | 0.15% | 4,825.00 | 4,825.00 | 4,794.75 | 4,443 |
| Mar 08 2024 | 4,808.50 | -17.00 | -0.35% | 4,814.00 | 4,837.00 | 4,780.00 | 223 |
