Incadea Historical Data - INCA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Incadea (INCA)
Incadea (INCA) Historical

Incadea (INCA)

189.00

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738171800	189	0	0.00	189	189	189	0
1738085400	189	0	0.00	189	189	189	0
1737999000	189	0	0.00	189	189	189	0
1737739800	189	0	0.00	189	189	189	0
1737653400	189	0	0.00	189	189	189	0
1737567000	189	0	0.00	189	189	189	0
1737480600	189	0	0.00	189	189	189	0
1737394200	189	0	0.00	189	189	189	0
1737135000	189	0	0.00	189	189	189	0
1737048600	189	0	0.00	189	189	189	0
1736962200	189	0	0.00	189	189	189	0
1736875800	189	0	0.00	189	189	189	0
1736789400	189	0	0.00	189	189	189	0
1736530200	189	0	0.00	189	189	189	0
1736443800	189	0	0.00	189	189	189	0
1736357400	189	0	0.00	189	189	189	0
1736271000	189	0	0.00	189	189	189	0
1736184600	189	0	0.00	189	189	189	0
1735925400	189	0	0.00	189	189	189	0
1735839000	189	0	0.00	189	189	189	0
1735666200	189	0	0.00	189	189	189	0
1735579800	189	0	0.00	189	189	189	0
1735320600	189	0	0.00	189	189	189	0
1735061400	189	0	0.00	189	189	189	0
1734975000	189	0	0.00	189	189	189	0
1734715800	189	0	0.00	189	189	189	0
1734629400	189	0	0.00	189	189	189	0
1734543000	189	0	0.00	189	189	189	0
1734456600	189	0	0.00	189	189	189	0
1734370200	189	0	0.00	189	189	189	0
1734111000	189	0	0.00	189	189	189	0
1734024600	189	0	0.00	189	189	189	0
1733938200	189	0	0.00	189	189	189	0
1733851800	189	0	0.00	189	189	189	0
1733765400	189	0	0.00	189	189	189	0
1733506200	189	0	0.00	189	189	189	0
1733419800	189	0	0.00	189	189	189	0
1733333400	189	0	0.00	189	189	189	0
1733247000	189	0	0.00	189	189	189	0
1733160600	189	0	0.00	189	189	189	0
1732901400	189	0	0.00	189	189	189	0
1732815000	189	0	0.00	189	189	189	0
1732728600	189	0	0.00	189	189	189	0
1732642200	189	0	0.00	189	189	189	0
1732555800	189	0	0.00	189	189	189	0
1732296600	189	0	0.00	189	189	189	0
1732210200	189	0	0.00	189	189	189	0
1732123800	189	0	0.00	189	189	189	0
1732037400	189	0	0.00	189	189	189	0
1731951000	189	0	0.00	189	189	189	0
1731691800	189	0	0.00	189	189	189	0
1731605400	189	0	0.00	189	189	189	0
1731519000	189	0	0.00	189	189	189	0
1731432600	189	0	0.00	189	189	189	0
1731346200	189	0	0.00	189	189	189	0
1731087000	189	0	0.00	189	189	189	0
1731000600	189	0	0.00	189	189	189	0
1730914200	189	0	0.00	189	189	189	0
1730827800	189	0	0.00	189	189	189	0
1730741400	189	0	0.00	189	189	189	0
1730482200	189	0	0.00	189	189	189	0
1730395800	189	0	0.00	189	189	189	0
1730309400	189	0	0.00	189	189	189	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions