We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:02 | 38.596 | 5 | O | 38.596 | 39.737 | Sell | 182 | 14 | LSE | |
| 06:29:05 | 38.767 | 3 | O | 38.202 | 38.767 | Buy | 177 | 13 | LSE | |
| 06:27:52 | 38.2 | 16 | AT | 38.2 | 38.767 | Sell | 174 | 12 | LSE | |
| 06:27:50 | 37.163 | 18 | O | 38.2 | 38.767 | Sell | 158 | 11 | LSE | |
| 06:27:49 | 37.514 | 4 | AT | 37.163 | 37.514 | Buy | 140 | 10 | LSE | |
| 06:27:49 | 37.514 | 20 | AT | 37.163 | 37.514 | Buy | 136 | 9 | LSE | |
| 06:27:34 | 38.202 | 14 | AT | 38.202 | 38.932 | Sell | 116 | 8 | LSE | |
| 06:27:34 | 38.202 | 25 | O | 38.202 | 38.932 | Sell | 102 | 7 | LSE | |
| 06:27:31 | 38.202 | 12 | O | 38.202 | 38.665 | Sell | 77 | 6 | LSE | |
| 06:27:31 | 37.514 | 6 | AT | 37.163 | 37.514 | Buy | 65 | 5 | LSE | |
| 06:27:31 | 37.514 | 20 | AT | 37.163 | 37.514 | Buy | 59 | 4 | LSE | |
| 06:27:19 | 37.163 | 23 | O | 37.163 | 38.932 | Sell | 39 | 3 | LSE | |
| 06:27:16 | 38.398 | 10 | AT | 38.398 | 38.932 | Sell | 16 | 2 | LSE | |
| 06:27:14 | 38.398 | 6 | O | 38.398 | 38.746 | Sell | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
