Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
INDI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.85 | -3.15 | -26.25% | 13.00 | 13.30 | 8.50 | 2,427,447 |
| May 02 2024 | 12.00 | 3.65 | 43.71% | 8.50 | 12.00 | 8.45 | 3,165,727 |
| May 01 2024 | 8.35 | 0.28 | 3.41% | 8.55 | 8.55 | 7.80 | 321,570 |
| Apr 30 2024 | 8.075 | 0.25 | 3.19% | 8.50 | 8.50 | 7.15 | 71,965 |
| Apr 29 2024 | 7.825 | 0.33 | 4.33% | 7.50 | 7.825 | 6.90 | 740,404 |
| Apr 26 2024 | 7.50 | -4.35 | -36.71% | 11.80 | 11.80 | 5.95 | 4,803,231 |
| Apr 25 2024 | 11.85 | -4.15 | -25.94% | 16.40 | 16.40 | 11.80 | 403,940 |
| Apr 24 2024 | 16.00 | -33.50 | -67.68% | 48.00 | 48.00 | 15.30 | 66,742 |
| Apr 23 2024 | 49.50 | -0.25 | -0.50% | 49.50 | 49.50 | 49.50 | 0.00 |
| Apr 22 2024 | 49.75 | 0.50 | 1.02% | 49.75 | 49.75 | 49.75 | 0.00 |
| Apr 19 2024 | 49.25 | -0.10 | -0.20% | 49.25 | 49.25 | 49.25 | 0.00 |
| Apr 18 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
| Apr 17 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
| Apr 16 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
| Apr 15 2024 | 49.35 | -0.15 | -0.30% | 49.35 | 49.35 | 49.35 | 0.00 |
| Apr 12 2024 | 49.50 | 0.15 | 0.30% | 49.50 | 49.50 | 49.50 | 0.00 |
| Apr 11 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
| Apr 10 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
| Apr 09 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
| Apr 08 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
| Apr 05 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
| Apr 04 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0.00 |
| Apr 03 2024 | 49.35 | -4.65 | -8.61% | 54.50 | 54.50 | 49.35 | 33 |
| Apr 02 2024 | 54.00 | 2.35 | 4.55% | 54.00 | 54.00 | 54.00 | 0.00 |
| Mar 28 2024 | 51.65 | 4.75 | 10.13% | 51.65 | 51.65 | 51.65 | 1 |
| Mar 27 2024 | 46.90 | -20.85 | -30.77% | 60.00 | 60.00 | 44.00 | 10,600 |
| Mar 26 2024 | 67.75 | 0.00 | 0.00% | 67.75 | 67.75 | 67.75 | 600 |
| Mar 25 2024 | 67.75 | -5.50 | -7.51% | 67.75 | 67.75 | 67.75 | 10,000 |
| Mar 22 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 0.00 |
| Mar 21 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 0.00 |
| Mar 20 2024 | 73.25 | 0.00 | 0.00% | 73.25 | 73.25 | 73.25 | 0.00 |
| Mar 19 2024 | 73.25 | -2.25 | -2.98% | 68.50 | 73.25 | 68.00 | 1,745 |
| Mar 18 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| Mar 15 2024 | 75.50 | 0.00 | 0.00% | 68.50 | 75.50 | 68.50 | 1,039 |
| Mar 14 2024 | 75.50 | 1.25 | 1.68% | 75.50 | 75.50 | 75.50 | 0.00 |
| Mar 13 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 0.00 |
| Mar 12 2024 | 74.25 | 5.00 | 7.22% | 68.50 | 74.25 | 68.50 | 12 |
| Mar 11 2024 | 69.25 | -1.00 | -1.42% | 69.25 | 69.25 | 69.25 | 0.00 |
| Mar 08 2024 | 70.25 | -1.75 | -2.43% | 70.25 | 70.25 | 70.25 | 0.00 |
| Mar 07 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| Mar 06 2024 | 72.00 | -3.75 | -4.95% | 72.00 | 72.00 | 72.00 | 0.00 |
| Mar 05 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| Mar 04 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| Mar 01 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| Feb 29 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| Feb 28 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| Feb 27 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| Feb 26 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| Feb 23 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| Feb 22 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| Feb 21 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| Feb 20 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| Feb 19 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 1 |
| Feb 16 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| Feb 15 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| Feb 14 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| Feb 13 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| Feb 12 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| Feb 09 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 10 |
| Feb 08 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| Feb 07 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
| Feb 06 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 1 |
| Feb 05 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |
