We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 1199.25 | 26.75 | 2.28 | 1181 | 1199.25 | 1181 | 647 |
| 1727281800 | 1172.5 | 3 | 0.26 | 1176 | 1176 | 1172.5 | 46 |
| 1727195400 | 1169.5 | 23.5 | 2.05 | 1169.5 | 1169.5 | 1169.5 | 0 |
| 1727109000 | 1146 | -0.25 | -0.02 | 1125 | 1146 | 1125 | 12 |
| 1726849800 | 1146.25 | -10 | -0.86 | 1146.25 | 1146.25 | 1146.25 | 0 |
| 1726763400 | 1156.25 | 1.5 | 0.13 | 1156.25 | 1156.25 | 1156.25 | 0 |
| 1726677000 | 1154.75 | -0.25 | -0.02 | 1154.75 | 1154.75 | 1154.75 | 7 |
| 1726590600 | 1155 | 12.75 | 1.12 | 1151.5 | 1155 | 1151.5 | 21 |
| 1726504200 | 1142.25 | 0 | 0.00 | 1142.25 | 1142.25 | 1142.25 | 0 |
| 1726245000 | 1142.25 | 7.25 | 0.64 | 1142.25 | 1142.25 | 1142.25 | 0 |
| 1726158600 | 1135 | 13.75 | 1.23 | 1135 | 1135 | 1135 | 0 |
| 1726072200 | 1121.25 | 20.75 | 1.89 | 1121.25 | 1121.25 | 1121.25 | 0 |
| 1725985800 | 1100.5 | -6.75 | -0.61 | 1100.5 | 1100.5 | 1100.5 | 0 |
| 1725899400 | 1107.25 | 9.25 | 0.84 | 1107.25 | 1107.25 | 1107.25 | 0 |
| 1725640200 | 1098 | -10.25 | -0.92 | 1109 | 1110 | 1098 | 78 |
| 1725553800 | 1108.25 | -6 | -0.54 | 1108.25 | 1108.25 | 1108.25 | 0 |
| 1725467400 | 1114.25 | -10.75 | -0.96 | 1114.25 | 1114.25 | 1114.25 | 0 |
| 1725381000 | 1125 | -10 | -0.88 | 1181 | 1181 | 1125 | 1 |
| 1725294600 | 1135 | -11.75 | -1.02 | 1135 | 1135 | 1135 | 0 |
| 1725035400 | 1146.75 | 0.5 | 0.04 | 1146.75 | 1146.75 | 1146.75 | 0 |
| 1724949000 | 1146.25 | -5.5 | -0.48 | 1146.25 | 1146.25 | 1146.25 | 0 |
| 1724862600 | 1151.75 | -16.5 | -1.41 | 1151.75 | 1151.75 | 1151.75 | 0 |
| 1724776200 | 1168.25 | 10 | 0.86 | 1168.25 | 1168.25 | 1168.25 | 0 |
| 1724430600 | 1158.25 | 12 | 1.05 | 1158.25 | 1158.25 | 1158.25 | 0 |
| 1724344200 | 1146.25 | -11.75 | -1.01 | 1146.25 | 1146.25 | 1146.25 | 0 |
| 1724257800 | 1158 | -3 | -0.26 | 1158 | 1158 | 1158 | 0 |
| 1724171400 | 1161 | 9 | 0.78 | 1161 | 1161 | 1161 | 0 |
| 1724085000 | 1152 | 14.5 | 1.27 | 1152 | 1152 | 1152 | 0 |
| 1723825800 | 1137.5 | -6 | -0.52 | 1137.5 | 1137.5 | 1137.5 | 0 |
| 1723739400 | 1143.5 | 18.25 | 1.62 | 1143.5 | 1143.5 | 1143.5 | 0 |
| 1723653000 | 1125.25 | 1 | 0.09 | 1125.25 | 1125.25 | 1125.25 | 0 |
| 1723566600 | 1124.25 | -11.75 | -1.03 | 1124.25 | 1124.25 | 1124.25 | 0 |
| 1723480200 | 1136 | 13 | 1.16 | 1136 | 1136 | 1136 | 0 |
| 1723221000 | 1123 | 10.25 | 0.92 | 1123 | 1123 | 1123 | 0 |
| 1723134600 | 1112.75 | 2.25 | 0.20 | 1112.75 | 1112.75 | 1112.75 | 0 |
| 1723048200 | 1110.5 | -10.75 | -0.96 | 1110.5 | 1110.5 | 1110.5 | 0 |
| 1722961800 | 1121.25 | 10.25 | 0.92 | 1100.5 | 1121.25 | 1100.5 | 25 |
| 1722875400 | 1111 | -10 | -0.89 | 1114.5 | 1119 | 1111 | 794 |
| 1722616200 | 1121 | -12 | -1.06 | 1121 | 1121 | 1121 | 0 |
| 1722529800 | 1133 | -1.5 | -0.13 | 1123 | 1133 | 1123 | 62 |
| 1722443400 | 1134.5 | 28 | 2.53 | 1143 | 1143 | 1134.5 | 362 |
| 1722357000 | 1106.5 | -2.75 | -0.25 | 1106.5 | 1106.5 | 1106.5 | 0 |
| 1722270600 | 1109.25 | -10.5 | -0.94 | 1109.25 | 1109.25 | 1109.25 | 0 |
| 1722011400 | 1119.75 | 3.5 | 0.31 | 1119 | 1119.75 | 1119 | 20 |
| 1721925000 | 1116.25 | 0 | 0.00 | 1114.5 | 1116.25 | 1114.5 | 63 |
| 1721838600 | 1116.25 | -7.25 | -0.65 | 1116.25 | 1116.25 | 1116.25 | 0 |
| 1721752200 | 1123.5 | -5.5 | -0.49 | 1123.5 | 1123.5 | 1123.5 | 0 |
| 1721665800 | 1129 | -19.75 | -1.72 | 1125 | 1129 | 1125 | 37 |
| 1721406600 | 1148.75 | -9.75 | -0.84 | 1148.75 | 1148.75 | 1148.75 | 3 |
| 1721320200 | 1158.5 | -14 | -1.19 | 1158.5 | 1158.5 | 1158.5 | 0 |
| 1721233800 | 1172.5 | -12.75 | -1.08 | 1178.5 | 1178.5 | 1172.5 | 32 |
| 1721147400 | 1185.25 | -19.25 | -1.60 | 1200 | 1200 | 1185.25 | 1 |
| 1721061000 | 1204.5 | -9 | -0.74 | 1207 | 1207 | 1204.5 | 114 |
| 1720801800 | 1213.5 | 1.25 | 0.10 | 1213.5 | 1214 | 1213.5 | 1944 |
| 1720715400 | 1212.25 | -21.25 | -1.72 | 1212.25 | 1212.25 | 1212.25 | 0 |
| 1720629000 | 1233.5 | 0.5 | 0.04 | 1233.5 | 1233.5 | 1233.5 | 0 |
| 1720542600 | 1233 | -16.75 | -1.34 | 1233 | 1233 | 1233 | 0 |
| 1720456200 | 1249.75 | -4.75 | -0.38 | 1255 | 1255 | 1249.75 | 648 |
| 1720197000 | 1254.5 | 8.25 | 0.66 | 1254.5 | 1254.5 | 1254.5 | 0 |
| 1720110600 | 1246.25 | -1.75 | -0.14 | 1246.25 | 1246.25 | 1246.25 | 0 |
| 1720024200 | 1248 | 14.75 | 1.20 | 1248 | 1248 | 1248 | 0 |
| 1719937800 | 1233.25 | -5.75 | -0.46 | 1226.5 | 1239.5 | 1226.5 | 52 |
| 1719851400 | 1239 | 1 | 0.08 | 1239 | 1239 | 1239 | 0 |
| 1719592200 | 1238 | 12 | 0.98 | 1238 | 1238 | 1238 | 0 |
| 1719505800 | 1226 | -6.25 | -0.51 | 1226 | 1226 | 1226 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
