Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
INFR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 2,402.50 | 5.75 | 0.24% | 2,399.00 | 2,403.50 | 2,387.75 | 21,702 |
| Jun 25 2024 | 2,396.75 | -25.75 | -1.06% | 2,404.00 | 2,423.00 | 2,393.75 | 284,832 |
| Jun 24 2024 | 2,422.50 | 10.00 | 0.41% | 2,401.00 | 2,426.50 | 2,396.25 | 5,675 |
| Jun 21 2024 | 2,412.50 | 19.00 | 0.79% | 2,406.50 | 2,415.75 | 2,399.75 | 17,556 |
| Jun 20 2024 | 2,393.50 | 19.00 | 0.80% | 2,380.00 | 2,404.00 | 2,372.00 | 5,916 |
| Jun 19 2024 | 2,374.50 | -12.00 | -0.50% | 2,378.50 | 2,381.00 | 2,372.75 | 15,391 |
| Jun 18 2024 | 2,386.50 | -7.00 | -0.29% | 2,378.00 | 2,391.50 | 2,358.50 | 18,832 |
| Jun 17 2024 | 2,393.50 | -2.25 | -0.09% | 2,401.00 | 2,404.50 | 2,379.75 | 29,709 |
| Jun 14 2024 | 2,395.75 | 10.25 | 0.43% | 2,393.00 | 2,404.25 | 2,380.50 | 17,769 |
| Jun 13 2024 | 2,385.50 | -8.50 | -0.36% | 2,389.50 | 2,398.25 | 2,351.75 | 26,393 |
| Jun 12 2024 | 2,394.00 | -13.50 | -0.56% | 2,400.50 | 2,429.25 | 2,363.75 | 27,562 |
| Jun 11 2024 | 2,407.50 | -12.50 | -0.52% | 2,416.00 | 2,416.00 | 2,394.25 | 9,172 |
| Jun 10 2024 | 2,420.00 | -8.00 | -0.33% | 2,418.50 | 2,420.00 | 2,402.75 | 57,696 |
| Jun 07 2024 | 2,428.00 | -9.50 | -0.39% | 2,429.50 | 2,446.25 | 2,402.00 | 15,607 |
| Jun 06 2024 | 2,437.50 | 3.50 | 0.14% | 2,427.50 | 2,453.75 | 2,417.00 | 13,972 |
| Jun 05 2024 | 2,434.00 | 11.50 | 0.47% | 2,443.00 | 2,443.00 | 2,423.75 | 18,728 |
| Jun 04 2024 | 2,422.50 | -25.50 | -1.04% | 2,434.50 | 2,436.75 | 2,419.25 | 5,715 |
| Jun 03 2024 | 2,448.00 | 14.00 | 0.58% | 2,468.50 | 2,475.50 | 2,438.50 | 45,670 |
| May 31 2024 | 2,434.00 | 36.50 | 1.52% | 2,417.00 | 2,436.75 | 2,410.00 | 11,913 |
| May 30 2024 | 2,397.50 | 8.50 | 0.36% | 2,391.50 | 2,399.75 | 2,384.25 | 12,746 |
| May 29 2024 | 2,389.00 | -28.50 | -1.18% | 2,404.00 | 2,404.00 | 2,386.25 | 13,979 |
| May 28 2024 | 2,417.50 | -8.50 | -0.35% | 2,411.00 | 2,427.25 | 2,408.25 | 35,629 |
| May 24 2024 | 2,426.00 | -13.00 | -0.53% | 2,423.00 | 2,432.75 | 2,417.50 | 14,444 |
| May 23 2024 | 2,439.00 | -38.25 | -1.54% | 2,466.00 | 2,469.25 | 2,434.25 | 79,238 |
| May 22 2024 | 2,477.25 | -5.75 | -0.23% | 2,480.00 | 2,484.25 | 2,466.25 | 7,333 |
| May 21 2024 | 2,483.00 | -14.50 | -0.58% | 2,495.50 | 2,495.50 | 2,480.75 | 7,874 |
| May 20 2024 | 2,497.50 | 2.00 | 0.08% | 2,507.50 | 2,507.50 | 2,488.25 | 10,000 |
| May 17 2024 | 2,495.50 | -5.25 | -0.21% | 2,506.00 | 2,507.75 | 2,491.50 | 8,851 |
| May 16 2024 | 2,500.75 | -13.75 | -0.55% | 2,502.50 | 2,503.75 | 2,489.25 | 26,089 |
| May 15 2024 | 2,514.50 | 12.75 | 0.51% | 2,509.50 | 2,517.75 | 2,496.75 | 295,373 |
| May 14 2024 | 2,501.75 | -0.75 | -0.03% | 2,507.00 | 2,521.75 | 2,498.00 | 9,574 |
| May 13 2024 | 2,502.50 | -8.25 | -0.33% | 2,506.00 | 2,516.25 | 2,502.25 | 10,569 |
| May 10 2024 | 2,510.75 | 9.25 | 0.37% | 2,508.50 | 2,526.00 | 2,504.00 | 17,163 |
| May 09 2024 | 2,501.50 | 14.75 | 0.59% | 2,489.50 | 2,504.75 | 2,481.50 | 16,829 |
| May 08 2024 | 2,486.75 | 14.75 | 0.60% | 2,481.50 | 2,488.75 | 2,469.75 | 26,538 |
| May 07 2024 | 2,472.00 | 28.00 | 1.15% | 2,446.50 | 2,472.00 | 2,446.50 | 24,902 |
| May 03 2024 | 2,444.00 | 16.00 | 0.66% | 2,440.00 | 2,459.25 | 2,431.00 | 23,849 |
| May 02 2024 | 2,428.00 | 20.25 | 0.84% | 2,425.00 | 2,440.50 | 2,419.00 | 21,351 |
| May 01 2024 | 2,407.75 | -0.75 | -0.03% | 2,415.50 | 2,416.25 | 2,393.00 | 21,170 |
| Apr 30 2024 | 2,408.50 | -14.00 | -0.58% | 2,428.00 | 2,430.00 | 2,402.75 | 18,605 |
| Apr 29 2024 | 2,422.50 | -1.75 | -0.07% | 2,419.50 | 2,431.00 | 2,408.25 | 21,139 |
| Apr 26 2024 | 2,424.25 | 8.00 | 0.33% | 2,420.50 | 2,432.75 | 2,417.75 | 24,712 |
| Apr 25 2024 | 2,416.25 | -5.25 | -0.22% | 2,417.50 | 2,428.50 | 2,400.25 | 8,079 |
| Apr 24 2024 | 2,421.50 | -21.00 | -0.86% | 2,439.50 | 2,439.50 | 2,405.50 | 14,997 |
| Apr 23 2024 | 2,442.50 | 9.25 | 0.38% | 2,447.00 | 2,451.25 | 2,427.25 | 40,965 |
| Apr 22 2024 | 2,433.25 | 30.75 | 1.28% | 2,422.00 | 2,444.25 | 2,421.00 | 215,344 |
| Apr 19 2024 | 2,402.50 | 32.25 | 1.36% | 2,372.50 | 2,406.00 | 2,366.25 | 12,354 |
| Apr 18 2024 | 2,370.25 | 25.25 | 1.08% | 2,373.50 | 2,376.25 | 2,361.50 | 6,573 |
| Apr 17 2024 | 2,345.00 | -6.00 | -0.26% | 2,331.50 | 2,360.25 | 2,331.50 | 23,734 |
| Apr 16 2024 | 2,351.00 | -30.00 | -1.26% | 2,371.50 | 2,377.00 | 2,340.50 | 27,025 |
| Apr 15 2024 | 2,381.00 | -18.50 | -0.77% | 2,390.50 | 2,408.50 | 2,381.00 | 23,355 |
| Apr 12 2024 | 2,399.50 | 11.50 | 0.48% | 2,396.00 | 2,411.75 | 2,389.50 | 60,159 |
| Apr 11 2024 | 2,388.00 | -9.75 | -0.41% | 2,385.00 | 2,438.00 | 2,373.75 | 22,944 |
| Apr 10 2024 | 2,397.75 | -11.75 | -0.49% | 2,421.50 | 2,454.75 | 2,382.50 | 169,631 |
| Apr 09 2024 | 2,409.50 | 6.50 | 0.27% | 2,404.00 | 2,412.50 | 2,396.50 | 18,254 |
| Apr 08 2024 | 2,403.00 | 4.50 | 0.19% | 2,398.50 | 2,411.50 | 2,394.50 | 16,645 |
| Apr 05 2024 | 2,398.50 | -16.00 | -0.66% | 2,400.00 | 2,444.00 | 2,388.75 | 11,735 |
| Apr 04 2024 | 2,414.50 | 1.00 | 0.04% | 2,416.00 | 2,424.75 | 2,406.00 | 6,775 |
| Apr 03 2024 | 2,413.50 | -8.75 | -0.36% | 2,416.50 | 2,429.75 | 2,409.25 | 22,786 |
| Apr 02 2024 | 2,422.25 | -3.75 | -0.15% | 2,434.00 | 2,481.00 | 2,413.00 | 22,491 |
