Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
INHC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 15,492 |
| Apr 30 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 163,485 |
| Apr 29 2024 | 12.50 | 0.50 | 4.17% | 12.50 | 12.50 | 12.50 | 183,640 |
| Apr 26 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 11.50 | 2,490 |
| Apr 25 2024 | 12.00 | -0.50 | -4.00% | 12.50 | 12.50 | 12.00 | 5,275 |
| Apr 24 2024 | 12.50 | 0.50 | 4.17% | 12.50 | 12.50 | 12.50 | 8,338 |
| Apr 23 2024 | 12.00 | -0.50 | -4.00% | 12.50 | 12.50 | 12.00 | 2,735 |
| Apr 22 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| Apr 19 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 734 |
| Apr 18 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 7,632 |
| Apr 17 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 5,854 |
| Apr 16 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| Apr 15 2024 | 12.50 | -1.50 | -10.71% | 12.50 | 12.50 | 12.25 | 21,872 |
| Apr 12 2024 | 14.00 | 1.50 | 12.00% | 12.50 | 14.00 | 12.50 | 232,911 |
| Apr 11 2024 | 12.50 | -0.50 | -3.85% | 13.00 | 13.00 | 12.00 | 43,633 |
| Apr 10 2024 | 13.00 | -0.50 | -3.70% | 12.50 | 13.00 | 12.00 | 165,053 |
| Apr 09 2024 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 12.50 | 18,155 |
| Apr 08 2024 | 14.00 | -1.30 | -8.50% | 14.00 | 14.00 | 14.00 | 500 |
| Apr 05 2024 | 15.30 | 0.30 | 2.00% | 15.50 | 15.50 | 14.00 | 20,050 |
| Apr 04 2024 | 15.00 | -0.50 | -3.23% | 15.50 | 15.50 | 15.00 | 1,000 |
| Apr 03 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| Apr 02 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 646 |
| Mar 28 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| Mar 27 2024 | 15.50 | -0.30 | -1.90% | 15.50 | 15.50 | 15.50 | 0.00 |
| Mar 26 2024 | 15.80 | 0.30 | 1.94% | 15.50 | 15.80 | 15.50 | 750 |
| Mar 25 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 1,199 |
| Mar 22 2024 | 15.50 | -0.80 | -4.91% | 15.50 | 15.50 | 15.50 | 110 |
| Mar 21 2024 | 16.30 | 1.30 | 8.67% | 15.00 | 16.30 | 15.00 | 38,198 |
| Mar 20 2024 | 15.00 | 1.50 | 11.11% | 13.50 | 15.00 | 13.50 | 13,524 |
| Mar 19 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 11,000 |
| Mar 18 2024 | 13.50 | -1.80 | -11.76% | 13.50 | 13.50 | 13.50 | 2,824 |
| Mar 15 2024 | 15.30 | 1.30 | 9.29% | 14.00 | 15.30 | 13.50 | 12,788 |
| Mar 14 2024 | 14.00 | -3.00 | -17.65% | 16.00 | 16.00 | 14.00 | 35,378 |
| Mar 13 2024 | 17.00 | 1.00 | 6.25% | 16.00 | 17.00 | 16.00 | 6,029 |
| Mar 12 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 492 |
| Mar 11 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| Mar 08 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| Mar 07 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| Mar 06 2024 | 16.00 | -0.50 | -3.03% | 16.50 | 16.50 | 16.00 | 2,838 |
| Mar 05 2024 | 16.50 | 0.50 | 3.13% | 16.00 | 16.50 | 16.00 | 6,104 |
| Mar 04 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 28,891 |
| Mar 01 2024 | 16.00 | -1.30 | -7.51% | 16.00 | 16.00 | 16.00 | 18,122 |
| Feb 29 2024 | 17.30 | 1.30 | 8.13% | 16.00 | 17.30 | 16.00 | 1,249 |
| Feb 28 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 750 |
| Feb 27 2024 | 16.00 | -1.00 | -5.88% | 16.50 | 16.50 | 16.00 | 8,250 |
| Feb 26 2024 | 17.00 | 0.50 | 3.03% | 16.50 | 17.00 | 16.50 | 2,000 |
| Feb 23 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 237 |
| Feb 22 2024 | 16.50 | -0.50 | -2.94% | 17.00 | 17.00 | 16.50 | 10,269 |
| Feb 21 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 127 |
| Feb 20 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 15,800 |
| Feb 19 2024 | 17.00 | -1.40 | -7.61% | 17.00 | 17.00 | 17.00 | 0.00 |
| Feb 16 2024 | 18.40 | -0.90 | -4.66% | 18.00 | 18.40 | 17.00 | 14,296 |
| Feb 15 2024 | 19.30 | 1.30 | 7.22% | 18.00 | 19.30 | 18.00 | 1,951 |
| Feb 14 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1,500 |
| Feb 13 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1,000 |
| Feb 12 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 999 |
| Feb 09 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 21,019 |
| Feb 08 2024 | 18.00 | -0.50 | -2.70% | 18.50 | 18.50 | 18.00 | 2,505 |
| Feb 07 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 100,000 |
| Feb 06 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| Feb 05 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| Feb 02 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 29,711 |
