PLUS1
INTO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2022 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 1,000 |
| May 12 2022 | 2.00 | 0.00 | 0.0% | 2.00 | 2.25 | 2.00 | 51,700 |
| May 11 2022 | 2.00 | -0.50 | -20.0% | 2.50 | 2.50 | 2.00 | 5,000 |
| May 10 2022 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0.00 |
| May 09 2022 | 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0.00 |
| May 06 2022 | 2.50 | 0.50 | 25.0% | 2.00 | 2.50 | 2.00 | 75,000 |
| May 05 2022 | 2.00 | -1.00 | -33.33% | 2.50 | 2.50 | 1.50 | 34,262 |
| May 04 2022 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
| May 03 2022 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
| May 02 2022 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 29 2022 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 28 2022 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 27 2022 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 26 2022 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 25 2022 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 22 2022 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 21 2022 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 20 2022 | 3.00 | -1.50 | -33.33% | 3.00 | 3.00 | 3.00 | 0.00 |
| Apr 19 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 18 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 15 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 14 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 13 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 12 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 11 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 08 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 07 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 06 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 05 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 04 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Apr 01 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Mar 31 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Mar 30 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Mar 29 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Mar 28 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Mar 25 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Mar 24 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Mar 23 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Mar 22 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Mar 21 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Mar 18 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Mar 17 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Mar 16 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Mar 15 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Mar 14 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Mar 11 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Mar 10 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Mar 09 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Mar 08 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Mar 07 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Mar 04 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Mar 03 2022 | 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 0.00 |
| Mar 02 2022 | 4.50 | -0.50 | -10.0% | 5.00 | 5.00 | 4.50 | 0.00 |
| Mar 01 2022 | 5.00 | -0.50 | -9.09% | 5.50 | 5.50 | 5.00 | 5,000 |
| Feb 28 2022 | 5.50 | -0.50 | -8.33% | 6.00 | 6.00 | 5.50 | 0.00 |
| Feb 25 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0.00 |
| Feb 24 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0.00 |
| Feb 23 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0.00 |
| Feb 22 2022 | 6.00 | -1.00 | -14.29% | 7.00 | 7.00 | 6.00 | 0.00 |
| Feb 21 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| Feb 18 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| Feb 17 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| Feb 16 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| Feb 15 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
