Iomart (IOM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Iomart Group Plc (IOM)
Iomart Group Plc (IOM) Trades

Iomart Group Plc (IOM)

44.30

-0.05

( -0.11% )

Updated: 02:16:49

Delayed by 15 minutes

Last trades on 02/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:15	59.4	1799	UT	58.0	59.8	Buy		229,024	175	LSE
10:33:41	59.75	25000	O	58.0	59.8	Buy		227,225	174	LSE
10:23:30	58.94	2000	O	58.0	59.0	Buy		202,225	173	LSE
10:13:49	58.8	100	O	58.0	58.8	Buy		200,225	172	LSE
10:13:49	58.8	20	O	58.0	58.8	Buy		200,125	171	LSE
10:02:21	59.0	10	O	58.0	59.0	Buy		200,105	170	LSE
10:01:38	59.0	1	O	58.0	59.0	Buy		200,095	169	LSE
10:00:44	58.95	1696	O	58.0	59.0	Buy		200,094	168	LSE
09:56:57	59.0	5	O	58.0	59.0	Buy		198,398	167	LSE
09:56:57	59.0	3	O	58.0	59.0	Buy		198,393	166	LSE
09:56:57	59.0	3	O	58.0	59.0	Buy		198,390	165	LSE
09:56:57	59.0	3	O	58.0	59.0	Buy		198,387	164	LSE
09:56:57	59.0	3	O	58.0	59.0	Buy		198,384	163	LSE
09:56:57	59.0	3	O	58.0	59.0	Buy		198,381	162	LSE
09:56:57	59.0	3	O	58.0	59.0	Buy		198,378	161	LSE
09:56:57	59.0	3	O	58.0	59.0	Buy		198,375	160	LSE
09:56:57	59.0	3	O	58.0	59.0	Buy		198,372	159	LSE
09:56:57	59.0	3	O	58.0	59.0	Buy		198,369	158	LSE
09:56:57	58.0	66	O	58.0	59.0	Sell		198,366	157	LSE
09:53:57	58.8	23	O	58.0	58.8	Buy		198,300	156	LSE
09:53:04	58.0	36	O	58.0	58.8	Sell		198,277	155	LSE
09:52:18	58.0	35	O	58.0	58.8	Sell		198,241	154	LSE
09:49:59	58.8	3	O	58.0	58.8	Buy		198,206	153	LSE
09:49:59	58.8	3	O	58.0	58.8	Buy		198,203	152	LSE
09:49:59	58.8	10	O	58.0	58.8	Buy		198,200	151	LSE
09:49:59	58.0	25	O	58.0	58.8	Sell		198,190	150	LSE
09:48:33	59.0	1	O	58.0	59.0	Buy		198,165	149	LSE
09:47:29	59.0	33	O	58.0	59.0	Buy		198,164	148	LSE
09:47:03	58.0	35	O	58.0	59.0	Sell		198,131	147	LSE
09:47:03	59.0	33	O	58.0	59.0	Buy		198,096	146	LSE
09:45:46	58.8	1	O	58.0	58.8	Buy		198,063	145	LSE
09:45:46	58.8	1	O	58.0	58.8	Buy		198,062	144	LSE
09:44:50	58.8	20	O	58.0	58.8	Buy		198,061	143	LSE
09:44:50	58.8	10	O	58.0	58.8	Buy		198,041	142	LSE
09:44:50	58.8	48	O	58.0	58.8	Buy		198,031	141	LSE
09:44:44	59.8	15	O	58.0	59.8	Buy		197,983	140	LSE
09:44:44	59.8	20	O	58.0	59.8	Buy		197,968	139	LSE
09:44:44	59.8	20	O	58.0	59.8	Buy		197,948	138	LSE
09:44:43	59.0	2505	AT	59.0	60.0	Sell		197,928	137	LSE
09:44:43	59.0	1500	AT	59.0	60.0	Sell		195,423	136	LSE
09:40:22	59.7	2	O	59.0	60.0	Buy		193,923	135	LSE
09:39:34	59.7	2	O	59.0	60.0	Buy		193,921	134	LSE
09:38:47	59.0	6	O	59.0	60.0	Sell		193,919	133	LSE
09:37:07	59.0	6	O	59.0	60.0	Sell		193,913	132	LSE
09:36:24	59.7	2	O	59.0	60.0	Buy		193,907	131	LSE
09:35:45	59.0	25	O	59.0	60.0	Sell		193,905	130	LSE
09:35:45	60.0	10	O	59.0	60.0	Buy		193,880	129	LSE
09:34:56	59.0	25	O	59.0	60.0	Sell		193,870	128	LSE
09:34:15	59.7	2	O	59.0	60.0	Buy		193,845	127	LSE
09:33:53	59.0	25	O	59.0	60.0	Sell		193,843	126	LSE
09:33:47	60.0	5	O	58.0	60.0	Buy		193,818	125	LSE
09:33:46	60.0	1200	AT	58.0	60.0	Buy		193,813	124	LSE
09:33:13	59.7	2	O	58.0	60.0	Buy		192,613	123	LSE
09:32:16	59.7	1	O	58.0	60.0	Buy		192,611	122	LSE
09:31:10	58.0	5	O	58.0	60.0	Sell		192,610	121	LSE
09:30:28	59.0	5000	AT	59.0	60.0	Sell		192,605	120	LSE
09:30:28	59.2	1636	AT	59.2	60.0	Sell		187,605	119	LSE
09:30:28	59.2	2442	AT	59.2	60.0	Sell		185,969	118	LSE
09:30:23	60.0	5	O	59.2	60.0	Buy		183,527	117	LSE
09:30:07	60.0	3205	AT	59.0	60.0	Buy		183,522	116	LSE
09:18:08	59.7	16	O	59.0	60.0	Buy		180,317	115	LSE
09:15:33	59.05	12680	O	58.2	60.0	Sell		180,301	114	LSE
09:05:00	59.95	794	O	58.2	61.8	Sell		167,621	113	LSE
09:02:27	59.2	2	O	59.2	61.8	Sell		166,827	112	LSE
08:56:18	60.45	1	O	57.2	61.8	Buy		166,825	111	LSE
08:54:09	60.45	1	O	57.2	61.8	Buy		166,824	110	LSE
08:52:19	60.45	1	O	57.2	61.8	Buy		166,823	109	LSE
08:51:50	60.45	1	O	57.2	61.8	Buy		166,822	108	LSE
08:51:31	60.45	1	O	57.2	61.8	Buy		166,821	107	LSE
08:45:29	57.2	79	O	57.2	59.8	Sell		166,820	106	LSE
08:44:43	59.0	7345	O	57.2	59.8	Buy		166,741	105	LSE
08:43:34	60.0	20	O	57.2	60.0	Buy		159,396	104	LSE
08:42:40	59.0	20000	O	58.0	60.0			159,376	103	LSE
08:41:55	58.796	16000	O	58.0	60.0	Sell		139,376	102	LSE
08:40:53	59.45	1	O	58.0	60.0	Buy		123,376	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions