3x Long Ionq Historical Data - ION3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Ionq (ION3)
3x Long Ionq (ION3) Historical

3x Long Ionq (ION3)

6,913.00

0.00

(0.00%)

Closed March 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741887000	6913	0	0.00	6913	6913	6913	0
1741800600	6913	0	0.00	6913	6913	6913	0
1741714200	6913	0	0.00	6913	6913	6913	0
1741627800	6913	0	0.00	6913	6913	6913	0
1741368600	6913	0	0.00	6913	6913	6913	0
1741282200	6913	0	0.00	6913	6913	6913	0
1741195800	6913	0	0.00	6913	6913	6913	0
1741109400	6913	0	0.00	6913	6913	6913	0
1741023000	6913	0	0.00	6913	6913	6913	0
1740763800	6913	0	0.00	6913	6913	6913	0
1740677400	6913	0	0.00	6913	6913	6913	0
1740591000	6913	0	0.00	6913	6913	6913	0
1740504600	6913	0	0.00	6913	6913	6913	0
1740418200	6913	0	0.00	6913	6913	6913	0
1740159000	6913	0	0.00	6913	6913	6913	0
1740072600	6913	0	0.00	6913	6913	6913	0
1739986200	6913	0	0.00	6913	6913	6913	0
1739899800	6913	0	0.00	6913	6913	6913	0
1739813400	6913	0	0.00	6913	6913	6913	0
1739554200	6913	0	0.00	6913	6913	6913	0
1739467800	6913	0	0.00	6913	6913	6913	0
1739381400	6913	0	0.00	6913	6913	6913	0
1739295000	6913	0	0.00	6913	6913	6913	0
1739208600	6913	0	0.00	6913	6913	6913	0
1738949400	6913	0	0.00	6913	6913	6913	0
1738863000	6913	0	0.00	6913	6913	6913	0
1738776600	6913	0	0.00	6913	6913	6913	0
1738690200	6913	0	0.00	6913	6913	6913	0
1738603800	6913	0	0.00	6913	6913	6913	0
1738344600	6913	0	0.00	6913	6913	6913	0
1738258200	6913	0	0.00	6913	6913	6913	0
1738171800	6913	0	0.00	6913	6913	6913	0
1738085400	6913	0	0.00	6913	6913	6913	0
1737999000	6913	0	0.00	6913	6913	6913	0
1737739800	6913	0	0.00	6913	6913	6913	0
1737653400	6913	0	0.00	6913	6913	6913	0
1737567000	6913	0	0.00	6913	6913	6913	0
1737480600	6913	0	0.00	6913	6913	6913	0
1737394200	6913	0	0.00	6913	6913	6913	0
1737135000	6913	0	0.00	6913	6913	6913	0
1737048600	6913	0	0.00	6913	6913	6913	0
1736962200	6913	0	0.00	6913	6913	6913	0
1736875800	6913	0	0.00	6913	6913	6913	0
1736789400	6913	0	0.00	6913	6913	6913	0
1736530200	6913	0	0.00	6913	6913	6913	0
1736443800	6913	0	0.00	6913	6913	6913	0
1736357400	6913	-11	-61.74	12000	14562.5	6782.5	15782
1736271000	18069	1	10.70	17256	21770.5	14559	5586
1736184600	16322.5	2	16.41	14601	18496	14162	8189
1735925400	14021.5	3	35.58	11171	14492	9075.5	11210
1735839000	10341.5	-1	-15.91	10818	11640	7893	4425
1735666200	12297.5	430	3.62	12094	13666	11738	641
1735579800	11867.5	-2	-15.56	13201	14793	10067.5	6017
1735320600	14055	3	31.22	10900	16086	10900	6424
1735061400	10711	-1	-9.04	11223	11995	9947.5	711
1734975000	11776	-2	-19.13	13042	16188	10363.5	3876
1734715800	14562	5	53.20	8056	14562	7152.5	17231
1734629400	9505	-3	-26.31	10935	11842.5	8260	4520
1734543000	12898	1	12.18	12536	16157.5	10600.5	9143
1734456600	11497.5	2	24.80	12484	14579	10201.5	16132
1734370200	9213	2	45.18	7605	9531	6183	12489

BNP Paribas Issuance

Ubs Index Solutions Cm...

Sculptor Acquisition Cor...

2x Long Wti Oil

True North Commerical REIT (PK)

DJ US Gambling Total Sto...

Investec Bnk 23

Ramsay Generale De Sante

Bank Of America

Ci High Yield Bond Corpo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions