ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
3x Long Ionq

3x Long Ionq (ION3)

6,913.00
0.00
(0.00%)
Closed March 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741800600691300.006913691369130
1741714200691300.006913691369130
1741627800691300.006913691369130
1741368600691300.006913691369130
1741282200691300.006913691369130
1741195800691300.006913691369130
1741109400691300.006913691369130
1741023000691300.006913691369130
1740763800691300.006913691369130
1740677400691300.006913691369130
1740591000691300.006913691369130
1740504600691300.006913691369130
1740418200691300.006913691369130
1740159000691300.006913691369130
1740072600691300.006913691369130
1739986200691300.006913691369130
1739899800691300.006913691369130
1739813400691300.006913691369130
1739554200691300.006913691369130
1739467800691300.006913691369130
1739381400691300.006913691369130
1739295000691300.006913691369130
1739208600691300.006913691369130
1738949400691300.006913691369130
1738863000691300.006913691369130
1738776600691300.006913691369130
1738690200691300.006913691369130
1738603800691300.006913691369130
1738344600691300.006913691369130
1738258200691300.006913691369130
1738171800691300.006913691369130
1738085400691300.006913691369130
1737999000691300.006913691369130
1737739800691300.006913691369130
1737653400691300.006913691369130
1737567000691300.006913691369130
1737480600691300.006913691369130
1737394200691300.006913691369130
1737135000691300.006913691369130
1737048600691300.006913691369130
1736962200691300.006913691369130
1736875800691300.006913691369130
1736789400691300.006913691369130
1736530200691300.006913691369130
1736443800691300.006913691369130
17363574006913-11-61.741200014562.56782.515782
173627100018069110.701725621770.5145595586
173618460016322.5216.411460118496141628189
173592540014021.5335.5811171144929075.511210
173583900010341.5-1-15.91108181164078934425
173566620012297.54303.62120941366611738641
173557980011867.5-2-15.56132011479310067.56017
173532060014055331.221090016086109006424
173506140010711-1-9.0411223119959947.5711
173497500011776-2-19.13130421618810363.53876
173471580014562553.208056145627152.517231
17346294009505-3-26.311093511842.582604520
173454300012898112.181253616157.510600.59143
173445660011497.5224.80124841457910201.516132
17343702009213245.1876059531618312489
173411100063462053.346019673353175771

Your Recent History

Delayed Upgrade Clock