ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.47
0.18%
US Tech 100
17,982.00
1.21%
S&P 500
5,275.70
-2.24%
US Dollar vs CAD
1.38736
0.09%
Bitcoin
84,573.65
0.63%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. International Paper Company (IPC)

  7. International Paper Company (IPC) Trades

International Paper Company

International Paper Company (IPC)

Imperial Pacific Ltd
Iplayco Corporation Ltd
3,495.00
-65.00
( -1.83% )
Updated: 03:04:25
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IPC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:00:40 4551.48 578 O 4555.0 4575.0 Sell
276,999 1505 LSE
10:54:20 4562.7 1779 O 4555.0 4575.0 Sell
276,421 1504 LSE
10:54:06 4568.34 1779 O 4555.0 4575.0 Buy
274,642 1503 LSE
10:53:49 4568.34 1779 O 4555.0 4575.0 Buy
272,863 1502 LSE
10:35:12 4550.0 48387 UT 4555.0 4575.0 Sell
271,084 1501 LSE
10:28:34 4555.0 173 AT 4555.0 4570.0 Sell
222,697 1500 LSE
10:28:18 4555.0 223 AT 4555.0 4570.0 Sell
222,524 1499 LSE
10:28:18 4555.0 192 AT 4555.0 4570.0 Sell
222,301 1498 LSE
10:28:18 4555.0 100 AT 4555.0 4570.0 Sell
222,109 1497 LSE
10:27:49 4560.0 100 AT 4560.0 4575.0 Sell
222,009 1496 LSE
10:26:13 4575.0 93 AT 4565.0 4575.0 Buy
221,909 1495 LSE
10:25:56 4570.0 469 AT 4560.0 4570.0 Buy
221,816 1494 LSE
10:25:56 4570.0 125 AT 4560.0 4570.0 Buy
221,347 1493 LSE
10:25:56 4570.0 10 AT 4560.0 4570.0 Buy
221,222 1492 LSE
10:25:56 4570.0 502 AT 4560.0 4570.0 Buy
221,212 1491 LSE
10:25:56 4570.0 2 AT 4565.0 4570.0 Buy
220,710 1490 LSE
10:25:56 4570.0 28 AT 4565.0 4570.0 Buy
220,708 1489 LSE
10:25:56 4570.0 30 AT 4565.0 4570.0 Buy
220,680 1488 LSE
10:25:56 4570.0 30 AT 4565.0 4570.0 Buy
220,650 1487 LSE
10:25:56 4570.0 508 AT 4560.0 4570.0 Buy
220,620 1486 LSE
10:25:56 4570.0 80 AT 4560.0 4570.0 Buy
220,112 1485 LSE
10:25:44 4565.0 18 AT 4565.0 4570.0 Sell
220,032 1484 LSE
10:25:44 4565.0 54 AT 4565.0 4570.0 Sell
220,014 1483 LSE
10:25:44 4565.0 82 AT 4565.0 4570.0 Sell
219,960 1482 LSE
10:25:44 4565.0 18 AT 4565.0 4570.0 Sell
219,878 1481 LSE
10:25:43 4565.0 20 AT 4565.0 4570.0 Sell
219,860 1480 LSE
10:25:43 4565.0 20 AT 4565.0 4570.0 Sell
219,840 1479 LSE
10:25:43 4565.0 100 AT 4565.0 4570.0 Sell
219,820 1478 LSE
10:25:43 4565.0 410 AT 4565.0 4570.0 Sell
219,720 1477 LSE
10:25:43 4560.0 100 AT 4560.0 4570.0 Sell
219,310 1476 LSE
10:25:43 4560.0 192 AT 4560.0 4570.0 Sell
219,210 1475 LSE
10:25:43 4560.0 43 AT 4560.0 4570.0 Sell
219,018 1474 LSE
10:25:33 4560.0 57 AT 4560.0 4570.0 Sell
218,975 1473 LSE
10:25:33 4560.0 68 AT 4560.0 4570.0 Sell
218,918 1472 LSE
10:25:33 4560.0 127 AT 4560.0 4570.0 Sell
218,850 1471 LSE
10:25:06 4560.0 66 AT 4560.0 4570.0 Sell
218,723 1470 LSE
10:24:55 4560.0 139 AT 4560.0 4570.0 Sell
218,657 1469 LSE
10:24:50 4570.0 39 AT 4560.0 4570.0 Buy
218,518 1468 LSE
10:24:10 4565.0 270 AT 4565.0 4575.0 Sell
218,479 1467 LSE
10:24:10 4565.0 98 AT 4565.0 4575.0 Sell
218,209 1466 LSE
10:24:10 4565.0 100 AT 4565.0 4575.0 Sell
218,111 1465 LSE
10:24:10 4565.0 100 AT 4565.0 4575.0 Sell
218,011 1464 LSE
10:23:26 4565.0 56 AT 4565.0 4580.0 Sell
217,911 1463 LSE
10:23:26 4565.0 200 AT 4565.0 4580.0 Sell
217,855 1462 LSE
10:23:26 4565.0 29 AT 4565.0 4580.0 Sell
217,655 1461 LSE
10:23:26 4565.0 171 AT 4565.0 4580.0 Sell
217,626 1460 LSE
10:23:26 4565.0 100 AT 4565.0 4580.0 Sell
217,455 1459 LSE
10:23:26 4565.0 100 AT 4565.0 4580.0 Sell
217,355 1458 LSE
10:22:38 4570.0 200 AT 4570.0 4580.0 Sell
217,255 1457 LSE
10:22:38 4570.0 200 AT 4570.0 4580.0 Sell
217,055 1456 LSE
10:22:38 4570.0 114 AT 4570.0 4580.0 Sell
216,855 1455 LSE
10:21:53 4570.0 256 AT 4570.0 4580.0 Sell
216,741 1454 LSE
10:21:53 4570.0 200 AT 4570.0 4580.0 Sell
216,485 1453 LSE
10:21:08 4570.0 242 AT 4570.0 4585.0 Sell
216,285 1452 LSE
10:21:08 4570.0 100 AT 4570.0 4585.0 Sell
216,043 1451 LSE

Your Recent History

LSE
IPC
International Paper
AQSE
EMQP.GB
EMQQ Emerging Markets In...
AQSE
MOAT.GB
VanEck Morningstar US ES...
AQSE
EQQU.GB
Invesco EQQQ Nasdaq100 U...
AQSE
XGLS.GB
DB ETC
AQSE
PCTN.GB
Picton Property Income
AQSE
NGAS.GB
WisdomTree Commodity Sec...
AQSE
GLDV.GB
State Street Global Advi...
AQSE
VDEV.GB
Vanguard Ftse Developed ...
AQSE
XSPU.GB
Deutsche Bank Luxembourg
AQSE
COMF.GB
L&G Longer Dated All Com...
AQSE
AIGA.GB
WT Agriculture
AQSE
CVSG.GB
CVS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads