ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
International Personal Finance Plc

International Personal Finance Plc (IPF)

131.00
-1.00
(-0.76%)
Closed January 05 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100131133125.5386492132.09281854DE
4-0.5-0.380228136882131.5134124.5235499129.93173796DE
12-14.5-9.96563573883145.5147.5124.5359559135.44563958DE
2632.34375128165124.5390443145.43565785DE
52119.16666666667120165100321035132.72413919DE
1562.62.02492211838128.416564.3223480118.23687861DE
260-33.6-20.4131227217164.6179.832.5538052888.8953894DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1735925400131-1-0.76132.5133131325393
173583900013221.54130132130735004
1735666200130-1.5-1.1413013113050313
1735579800131.5-1-0.75132132130136205
1735320600132.51.51.15131132.5125.5624446
173506140013143.15130131127.5300574
173497500012710.79128.5128.5125206040
173471580012600.00125127.5124.5372427
1734629400126-2-1.56127128.5125.5244677
173454300012800.00134134127.5104068
1734456600128-1-0.7812812812745632
173437020012900.0012912912977072
1734111000129-1-0.77127.5129127131309
17340246001300.50.39127130127325956
1733938200129.5-0.5-0.38128.5129.5128.5141581
173385180013010.78129130.5128.5182282
1733765400129-2.5-1.90131.5131.5128.5253212
1733506200131.5-0.5-0.38131.5132.5130.572686
173341980013200.00131.5132.5127.5744513
173333340013200.00130.5132130.5188890
17332470001320.50.38131.5132.5131123722
1733160600131.5-1-0.75132.5132.5130148532
1732901400132.51.51.15135.5135.5132.5121515
1732815000131-1.5-1.13132.5132.513153575
1732728600132.521.53128132.5128156728
1732642200130.5-1.5-1.14132132127164494
1732555800132-2-1.49132.5133.5131.51562537
17322966001340.50.37133134133102053
1732210200133.510.75132133.5131.5348349
1732123800132.50.50.38133133131.5105880
173203740013200.00132.5133131.5164453
173195100013200.00136136131172060
1731691800132-3-2.22132133.5131932899
17316054001354.53.45130.5135130.5116536
1731519000130.5-2-1.51131.5132.5128289817
1731432600132.5-1-0.75132.513313264842
1731346200133.51.51.14135.5135.5132322437
173108700013210.76129.5132.5129.5242868
173100060013110.77130132129384261
1730914200130-3-2.26137137130242708
17308278001330.50.38132.5133132.5100128
1730741400132.5-0.5-0.38132.5133.5131.564133
173048220013300.00137137132.593881
1730395800133-2-1.48133.5133.5131104509
17303094001353.52.66131135130.5202249
1730223000131.5-4-2.95139139131.5210690
1730136600135.521.50132135.5130783023
1729873800133.5-1.5-1.11133.5133.5131.5247487
1729787400135-6-4.261451451321192548
17297010001410.50.36141142141238723
1729614600140.5-2.5-1.75142.51431403186451
1729528200143-1.5-1.04147.5147.514357557
1729269000144.5-0.5-0.34146146144.584026
1729182600145-1-0.68145145.5144.5522211
17290962001461.51.04144.5146143.51027295
1729009800144.5-0.5-0.34145.5145.5143.5134559
172892340014521.40140.5146140.5565618
1728664200143-3-2.05145.5145.5142922596
1728577800146-3-2.01145147.514579340
172849140014910.68149149147157062
172840500014800.00146148.5146583253
1728318600148-0.5-0.34148148.5148625936

Your Recent History

Delayed Upgrade Clock