Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Personal Finance Plc | IPF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.50 | 103.00 | 105.00 | 107.50 | 102.50 |
Industry Sector |
---|
GENERAL FINANCIAL |
IPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.50 | 105.00 | 100.00 | 101.85 | 318,235 | 6.00 | 5.91% |
1 Month | 110.00 | 113.00 | 100.00 | 107.54 | 499,442 | -2.50 | -2.27% |
3 Months | 120.00 | 122.00 | 100.00 | 110.37 | 336,927 | -12.50 | -10.42% |
6 Months | 129.50 | 131.00 | 100.00 | 114.63 | 261,965 | -22.00 | -16.99% |
1 Year | 93.60 | 134.00 | 92.00 | 114.07 | 221,486 | 13.90 | 14.85% |
3 Years | 125.20 | 158.00 | 64.30 | 113.09 | 190,956 | -17.70 | -14.14% |
5 Years | 196.40 | 204.50 | 32.55 | 86.32 | 377,765 | -88.90 | -45.26% |
IPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 102.50 | 0.50 | 0.49% | 101.00 | 102.50 | 100.50 | 254,668 |
Apr 22 2024 | 102.00 | 1.00 | 0.99% | 101.50 | 102.50 | 101.00 | 263,148 |
Apr 19 2024 | 101.00 | -1.50 | -1.46% | 101.50 | 101.50 | 101.00 | 145,241 |
Apr 18 2024 | 102.50 | 1.00 | 0.99% | 101.00 | 103.50 | 100.00 | 238,173 |
Apr 17 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 102.50 | 101.00 | 689,944 |
Apr 16 2024 | 101.50 | -2.00 | -1.93% | 103.50 | 103.50 | 101.50 | 29,715 |
Apr 15 2024 | 103.50 | 0.00 | 0.00% | 104.00 | 104.00 | 103.00 | 709,724 |
Apr 12 2024 | 103.50 | -0.50 | -0.48% | 104.00 | 104.00 | 103.50 | 65,824 |
Apr 11 2024 | 104.00 | -5.50 | -5.02% | 105.00 | 105.00 | 102.50 | 272,689 |
Apr 10 2024 | 109.50 | 0.00 | 0.00% | 110.00 | 111.00 | 109.00 | 1,221,648 |
Apr 09 2024 | 109.50 | -1.50 | -1.35% | 109.50 | 111.00 | 108.50 | 629,532 |
Apr 08 2024 | 111.00 | 2.50 | 2.30% | 109.50 | 112.50 | 109.50 | 897,822 |
Apr 05 2024 | 108.50 | -0.50 | -0.46% | 108.50 | 111.50 | 108.00 | 1,386,252 |
Apr 04 2024 | 109.00 | -1.00 | -0.91% | 110.50 | 110.50 | 109.00 | 427,491 |
Apr 03 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.50 | 109.00 | 349,563 |
Apr 02 2024 | 110.00 | 1.00 | 0.92% | 110.00 | 111.00 | 108.50 | 279,047 |
Mar 28 2024 | 109.00 | -2.50 | -2.24% | 112.00 | 113.00 | 108.50 | 535,389 |
Mar 27 2024 | 111.50 | 1.00 | 0.90% | 110.00 | 112.00 | 109.50 | 594,081 |
Mar 26 2024 | 110.50 | -2.50 | -2.21% | 110.50 | 112.00 | 110.00 | 496,461 |
Mar 25 2024 | 113.00 | 3.00 | 2.73% | 110.00 | 113.00 | 110.00 | 476,631 |