IPF

International Personal F... Share Price - IPF

117.40
7.40 (6.73%)
117.40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
International Personal Finance Plc IPF London Ordinary Share GB00B1YKG049 ORD 10P
  Price Change Price Change % Stock Price Last Trade
7.40 6.73% 117.40 10:35:22
Open Price Low Price High Price Close Price Previous Close
111.00 111.00 117.20 117.40 110.00
Bid Price Ask Price Spread News
117.00 117.80 0.80 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
201 296,344 115.13p 341,168p - 32.55 - 117.20
Last Trade Type Quantity Price Currency
11:49:31 O 3,107 115.448p GBX
Industry Sector
GENERAL FINANCIAL

International Personal F... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
246.02Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

International Personal F... News

Date Time Source News Article
4/07/202107:46UK Regulatory (RNS & others)International Personal Finance Plc Holding(s) in Company
3/30/202109:56UK Regulatory (RNS & others)International Personal Finance Plc Designation of EU Home..
3/24/202105:26UK Regulatory (RNS & others)International Personal Finance Plc Director/PDMR..
3/23/202111:21UK Regulatory (RNS & others)International Personal Finance Plc Annual Financial Report
3/12/202106:41UK Regulatory (RNS & others)International Personal Finance Plc Holding(s) in Company
3/03/202106:28Alliance NewsIN BRIEF: International Personal Finance swings to loss on..
3/03/202101:00UK Regulatory (RNS & others)International Personal Finance Plc Final Results

International Personal F... Discussion Forums - IPF

Date Time Comments Title
5/16/201513:39-[b]$IPF recent news/filings[/b]

Add a New Thread

Historical IPF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week106.00117.20103.60107.03169,37811.4010.75%
1 Month105.00117.20100.40105.52323,24012.4011.81%
3 Months80.80117.2073.2093.06321,24436.6045.3%
6 Months55.00117.2051.0081.97428,18562.40113.45%
1 Year52.40117.2032.5560.261,001,66165.00124.05%
3 Years245.20258.8032.55100.63540,257-127.80-52.12%
5 Years262.30344.6032.55140.64521,789-144.90-55.24%
Your Recent History
LSE
IPF
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 21:21:04