Volume | 536,789 |
|
|||||
News | - | ||||||
Day High | 113.00 | Low High |
|||||
Day Low | 108.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Personal Finance Plc | IPF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
112.00 | 108.50 | 113.00 | 109.00 | 111.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
96 | 536,789 | 110.56p | 593,457p | - | 92.00 - 134.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:46:31 | O | 982 | 108.989p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
International Personal Finance Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
243.91M | 222.75M | - | 577.5M | 56.8M | 0.26 | 4.29 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
International Personal F... News
International Personal F... Discussion Forums - IPF
Date | Time | Comments | Title |
---|---|---|---|
5/16/2015 | 13:39 | - | [b]$IPF recent news/filings[/b] |
Historical IPF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 113.50 | 113.50 | 108.50 | 111.48 | 425,873 | -4.50 | -3.96% |
1 Month | 113.50 | 117.00 | 100.50 | 111.25 | 396,174 | -4.50 | -3.96% |
3 Months | 117.50 | 123.50 | 100.50 | 113.49 | 210,005 | -8.50 | -7.23% |
6 Months | 128.50 | 131.00 | 100.50 | 117.50 | 204,997 | -19.50 | -15.18% |
1 Year | 100.80 | 134.00 | 92.00 | 114.16 | 201,595 | 8.20 | 8.13% |
3 Years | 103.60 | 158.00 | 64.30 | 113.60 | 185,569 | 5.40 | 5.21% |
5 Years | 180.00 | 210.00 | 32.55 | 86.75 | 373,836 | -71.00 | -39.44% |