We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:15 | 2391.285 | 1 | O | 2391.0 | 2392.5 | Sell | 23,632 | 39 | LSE | |
| 09:18:15 | 2386.0 | 346 | AT | 2386.0 | 2387.5 | Sell | 23,631 | 38 | LSE | |
| 09:10:51 | 2391.0 | 8 | O | 2388.5 | 2391.0 | Buy | 23,285 | 37 | LSE | |
| 09:01:46 | 2389.525 | 10 | O | 2387.5 | 2390.0 | Buy | 23,277 | 36 | LSE | |
| 08:55:15 | 2387.0 | 10 | O | 2387.0 | 2389.5 | Sell | 23,267 | 35 | LSE | |
| 08:15:40 | 2395.5 | 233 | AT | 2391.5 | 2395.5 | Buy | 23,257 | 34 | LSE | |
| 08:15:40 | 2396.5 | 671 | AT | 2391.5 | 2396.5 | Buy | 23,024 | 33 | LSE | |
| 08:15:40 | 2396.5 | 2549 | AT | 2391.5 | 2396.5 | Buy | 22,353 | 32 | LSE | |
| 08:15:40 | 2396.5 | 671 | AT | 2391.5 | 2396.5 | Buy | 19,804 | 31 | LSE | |
| 08:15:40 | 2396.5 | 1018 | AT | 2391.5 | 2396.5 | Buy | 19,133 | 30 | LSE | |
| 08:15:40 | 2396.5 | 671 | AT | 2391.5 | 2396.5 | Buy | 18,115 | 29 | LSE | |
| 08:14:04 | 2396.355 | 10 | O | 2395.5 | 2400.0 | Sell | 17,444 | 28 | LSE | |
| 08:06:55 | 2398.0 | 6 | O | 2398.0 | 2403.0 | Sell | 17,434 | 27 | LSE | |
| 07:45:30 | 2396.5 | 10 | O | 2396.5 | 2401.0 | Sell | 17,428 | 26 | LSE | |
| 07:13:08 | 2396.5 | 276 | AT | 2394.0 | 2396.5 | Buy | 17,418 | 25 | LSE | |
| 07:13:07 | 2396.5 | 276 | AT | 2393.5 | 2396.5 | Buy | 17,142 | 24 | LSE | |
| 07:12:55 | 2396.5 | 276 | AT | 2393.5 | 2396.5 | Buy | 16,866 | 23 | LSE | |
| 07:12:55 | 2396.5 | 3359 | AT | 2393.5 | 2396.5 | Buy | 16,590 | 22 | LSE | |
| 07:06:48 | 2397.0 | 3282 | AT | 2395.5 | 2397.0 | Buy | 13,231 | 21 | LSE | |
| 07:06:46 | 2397.0 | 3359 | AT | 2395.5 | 2397.0 | Buy | 9,949 | 20 | LSE | |
| 07:06:43 | 2397.0 | 3359 | AT | 2395.5 | 2397.0 | Buy | 6,590 | 19 | LSE | |
| 06:40:55 | 2400.0 | 1 | O | 2398.0 | 2400.0 | Buy | 3,231 | 18 | LSE | |
| 06:10:32 | 2396.0 | 2 | O | 2396.0 | 2398.0 | Sell | 3,230 | 17 | LSE | |
| 05:43:06 | 2398.5 | 690 | AT | 2398.5 | 2400.0 | Sell | 3,228 | 16 | LSE | |
| 05:38:46 | 2400.391 | 1000 | O | 2399.5 | 2401.5 | Sell | 2,538 | 15 | LSE | |
| 05:36:26 | 2401.5 | 690 | AT | 2401.5 | 2403.5 | Sell | 1,538 | 14 | LSE | |
| 05:24:15 | 2399.5 | 4 | O | 2398.5 | 2399.5 | Buy | 848 | 13 | LSE | |
| 04:41:53 | 2380.88 | 16 | O | 2380.5 | 2382.5 | Sell | 844 | 12 | LSE | |
| 04:41:41 | 2381.399 | 762 | O | 2380.5 | 2382.0 | Buy | 828 | 11 | LSE | |
| 04:32:10 | 2379.5 | 18 | O | 2379.5 | 2381.5 | Sell | 66 | 10 | LSE | |
| 04:16:18 | 2383.5 | 2 | O | 2382.0 | 2383.5 | Buy | 48 | 9 | LSE | |
| 03:53:43 | 2385.5 | 2 | O | 2383.5 | 2385.5 | Buy | 46 | 8 | LSE | |
| 03:25:13 | 2390.38 | 1 | O | 2390.0 | 2392.0 | Sell | 44 | 7 | LSE | |
| 03:05:43 | 2389.0 | 1 | O | 2390.0 | 2392.0 | Sell | 43 | 6 | LSE | |
| 03:00:25 | 2392.12 | 26 | O | 2390.5 | 2392.5 | Buy | 42 | 5 | LSE | |
| 02:19:08 | 2396.0 | 2 | O | 2393.5 | 2396.0 | Buy | 16 | 4 | LSE | |
| 02:05:44 | 2408.0 | 1 | O | 2402.0 | 2405.0 | Buy | 14 | 3 | LSE | |
| 02:05:42 | 2408.0 | 10 | O | 2402.0 | 2405.0 | Buy | 13 | 2 | LSE | |
| 02:04:55 | 2401.5 | 3 | O | 2401.0 | 2403.5 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
