We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:20 | 2368.0 | 2372 | UT | 2363.0 | 2367.5 | Buy | 10,043 | 26 | LSE | |
| 10:11:13 | 2359.5 | 1 | O | 2360.0 | 2363.0 | Sell | 7,671 | 25 | LSE | |
| 09:08:41 | 2354.0 | 2 | O | 2354.0 | 2356.5 | Sell | 7,670 | 24 | LSE | |
| 08:47:52 | 2348.5 | 1936 | AT | 2348.0 | 2348.5 | Buy | 7,668 | 23 | LSE | |
| 08:24:17 | 2353.45 | 21 | O | 2351.5 | 2354.5 | Buy | 5,732 | 22 | LSE | |
| 07:37:18 | 2350.07 | 101 | O | 2349.5 | 2352.5 | Sell | 5,711 | 21 | LSE | |
| 07:27:58 | 2355.0 | 2 | O | 2351.5 | 2355.0 | Buy | 5,610 | 20 | LSE | |
| 06:27:39 | 2349.0 | 1 | O | 2349.0 | 2352.5 | Sell | 5,608 | 19 | LSE | |
| 06:04:27 | 2355.0 | 9 | O | 2355.0 | 2358.5 | Sell | 5,607 | 18 | LSE | |
| 05:54:59 | 2360.0 | 4 | O | 2360.0 | 2363.5 | Sell | 5,598 | 17 | LSE | |
| 05:30:18 | 2370.5 | 1 | O | 2370.5 | 2374.0 | Sell | 5,594 | 16 | LSE | |
| 05:27:19 | 2380.5 | 5 | O | 2377.0 | 2380.5 | Buy | 5,593 | 15 | LSE | |
| 05:15:14 | 2376.158 | 113 | O | 2375.0 | 2379.5 | Sell | 5,588 | 14 | LSE | |
| 04:43:35 | 2378.988 | 33 | O | 2378.5 | 2381.0 | Sell | 5,475 | 13 | LSE | |
| 04:43:35 | 2380.447 | 188 | O | 2378.5 | 2381.0 | Buy | 5,442 | 12 | LSE | |
| 04:30:57 | 2381.525 | 4 | O | 2379.5 | 2382.0 | Buy | 5,254 | 11 | LSE | |
| 04:22:07 | 2377.475 | 76 | O | 2377.0 | 2379.5 | Sell | 5,250 | 10 | LSE | |
| 04:03:51 | 2376.93 | 5 | O | 2374.5 | 2377.5 | Buy | 5,174 | 9 | LSE | |
| 03:56:23 | 2377.873 | 167 | O | 2375.5 | 2378.5 | Buy | 5,169 | 8 | LSE | |
| 03:37:33 | 2372.0 | 1903 | AT | 2372.0 | 2374.5 | Sell | 5,002 | 7 | LSE | |
| 03:37:32 | 2372.0 | 279 | AT | 2372.0 | 2374.5 | Sell | 3,099 | 6 | LSE | |
| 03:37:32 | 2372.0 | 279 | AT | 2372.0 | 2375.0 | Sell | 2,820 | 5 | LSE | |
| 03:37:32 | 2372.0 | 1570 | AT | 2372.0 | 2375.0 | Sell | 2,541 | 4 | LSE | |
| 03:37:32 | 2372.0 | 690 | AT | 2372.0 | 2375.0 | Sell | 971 | 3 | LSE | |
| 03:37:32 | 2372.5 | 279 | AT | 2372.5 | 2375.0 | Sell | 281 | 2 | LSE | |
| 02:44:54 | 2378.5 | 2 | O | 2374.5 | 2377.5 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
