We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:22 | 2376.5 | 2400 | UT | 2375.5 | 2377.5 | 18,031 | 30 | LSE | ||
| 09:40:50 | 2382.0 | 4 | O | 2382.0 | 2383.5 | Sell | 15,631 | 29 | LSE | |
| 09:37:36 | 2383.0 | 2978 | AT | 2383.0 | 2385.0 | Sell | 15,627 | 28 | LSE | |
| 09:37:33 | 2383.0 | 3339 | AT | 2383.0 | 2385.0 | Sell | 12,649 | 27 | LSE | |
| 09:37:31 | 2383.0 | 3339 | AT | 2383.0 | 2385.0 | Sell | 9,310 | 26 | LSE | |
| 09:37:31 | 2383.0 | 690 | AT | 2383.0 | 2385.0 | Sell | 5,971 | 25 | LSE | |
| 09:37:15 | 2383.0 | 3339 | AT | 2383.0 | 2385.0 | Sell | 5,281 | 24 | LSE | |
| 09:32:01 | 2383.0 | 278 | AT | 2383.0 | 2385.0 | Sell | 1,942 | 23 | LSE | |
| 09:31:57 | 2383.0 | 278 | AT | 2383.0 | 2385.0 | Sell | 1,664 | 22 | LSE | |
| 09:31:57 | 2383.0 | 278 | AT | 2383.0 | 2385.0 | Sell | 1,386 | 21 | LSE | |
| 09:31:57 | 2383.0 | 481 | AT | 2383.0 | 2385.0 | Sell | 1,108 | 20 | LSE | |
| 09:15:51 | 2384.0 | 4 | O | 2382.5 | 2384.0 | Buy | 627 | 19 | LSE | |
| 09:13:50 | 2383.5 | 23 | O | 2383.5 | 2385.0 | Sell | 623 | 18 | LSE | |
| 09:08:26 | 2392.0 | 1 | O | 2390.5 | 2392.0 | Buy | 600 | 17 | LSE | |
| 07:18:50 | 2402.142 | 88 | O | 2402.0 | 2403.5 | Sell | 599 | 16 | LSE | |
| 07:05:52 | 2400.5 | 1 | AT | 2400.5 | 2402.5 | Sell | 511 | 15 | LSE | |
| 05:49:09 | 2411.5 | 4 | O | 2408.5 | 2411.5 | Buy | 510 | 14 | LSE | |
| 05:01:54 | 2412.475 | 101 | O | 2412.0 | 2414.5 | Sell | 506 | 13 | LSE | |
| 04:48:03 | 2410.5 | 4 | O | 2410.5 | 2413.0 | Sell | 405 | 12 | LSE | |
| 04:41:48 | 2411.07 | 3 | O | 2410.5 | 2413.5 | Sell | 401 | 11 | LSE | |
| 04:01:07 | 2413.5 | 2 | O | 2410.5 | 2413.5 | Buy | 398 | 10 | LSE | |
| 03:26:23 | 2399.975 | 101 | O | 2399.5 | 2402.0 | Sell | 396 | 9 | LSE | |
| 03:11:59 | 2402.527 | 40 | O | 2402.5 | 2405.5 | Sell | 295 | 8 | LSE | |
| 02:55:15 | 2409.0 | 1 | O | 2407.0 | 2409.0 | Buy | 255 | 7 | LSE | |
| 02:54:59 | 2407.625 | 230 | O | 2406.0 | 2408.5 | Buy | 254 | 6 | LSE | |
| 02:47:37 | 2409.0 | 1 | O | 2406.5 | 2409.0 | Buy | 24 | 5 | LSE | |
| 02:01:46 | 2402.0 | 4 | O | 2403.0 | 2408.5 | Sell | 23 | 4 | LSE | |
| 02:01:46 | 2402.0 | 9 | O | 2403.0 | 2408.5 | Sell | 19 | 3 | LSE | |
| 02:01:46 | 2411.0 | 1 | O | 2403.0 | 2408.5 | Buy | 10 | 2 | LSE | |
| 02:01:46 | 2402.0 | 9 | O | 2403.0 | 2408.5 | Sell | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
