We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:19 | 2355.5 | 1 | O | 2355.5 | 2361.0 | Sell | 1,361 | 15 | LSE | |
| 09:13:29 | 2355.245 | 429 | O | 2354.0 | 2359.5 | Sell | 1,360 | 14 | LSE | |
| 09:02:15 | 2357.0 | 1 | O | 2352.5 | 2357.0 | Buy | 931 | 13 | LSE | |
| 08:14:06 | 2362.95 | 6 | O | 2362.0 | 2367.0 | Sell | 930 | 12 | LSE | |
| 07:56:52 | 2363.5 | 10 | O | 2358.5 | 2363.5 | Buy | 924 | 11 | LSE | |
| 07:42:49 | 2350.5 | 120 | AT | 2346.5 | 2350.5 | Buy | 914 | 10 | LSE | |
| 06:15:20 | 2377.5 | 1 | O | 2373.5 | 2377.5 | Buy | 794 | 9 | LSE | |
| 04:44:16 | 2376.665 | 2 | O | 2376.0 | 2379.5 | Sell | 793 | 8 | LSE | |
| 04:23:12 | 2376.5 | 2 | O | 2373.5 | 2376.5 | Buy | 791 | 7 | LSE | |
| 04:01:59 | 2373.141 | 750 | O | 2372.0 | 2375.5 | Sell | 789 | 6 | LSE | |
| 03:08:56 | 2376.875 | 15 | O | 2376.0 | 2378.5 | Sell | 39 | 5 | LSE | |
| 03:02:49 | 2379.458 | 20 | O | 2378.0 | 2381.0 | Sell | 24 | 4 | LSE | |
| 02:05:15 | 2375.5 | 1 | O | 2371.5 | 2375.5 | Buy | 4 | 3 | LSE | |
| 02:04:00 | 2373.5 | 1 | AT | 2373.5 | 2377.0 | Sell | 3 | 2 | LSE | |
| 02:00:45 | 2369.0 | 2 | O | 2372.5 | 2387.0 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
