We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 2892 | 8 | 0.28 | 2884 | 2893.5 | 2870 | 57367 |
| 1731691800 | 2884 | -10 | -0.35 | 2876 | 2904.5 | 2871.5 | 17263 |
| 1731605400 | 2894 | -40 | -1.36 | 2890 | 2911.5 | 2885 | 114795 |
| 1731519000 | 2934 | -6 | -0.20 | 2926 | 2986 | 2911.5 | 10269 |
| 1731432600 | 2940 | -18 | -0.61 | 2960 | 2966.5 | 2937.5 | 28041 |
| 1731346200 | 2958 | 66 | 2.28 | 2928 | 2958 | 2915 | 31893 |
| 1731087000 | 2892 | 12.5 | 0.43 | 2892 | 2896.5 | 2875.5 | 14666 |
| 1731000600 | 2879.5 | -11 | -0.38 | 2908 | 2920 | 2874 | 11771 |
| 1730914200 | 2890.5 | 106.5 | 3.83 | 2856 | 2912.5 | 2851 | 22273 |
| 1730827800 | 2784 | 20 | 0.72 | 2750 | 2786 | 2744 | 19310 |
| 1730741400 | 2764 | -21 | -0.75 | 2759 | 2775.5 | 2756 | 7967 |
| 1730482200 | 2785 | -0.5 | -0.02 | 2772 | 2823.5 | 2707.5 | 19207 |
| 1730395800 | 2785.5 | -25 | -0.89 | 2793 | 2802 | 2714 | 24056 |
| 1730309400 | 2810.5 | 8.5 | 0.30 | 2796 | 2828 | 2792 | 35598 |
| 1730223000 | 2802 | -26 | -0.92 | 2833 | 2838 | 2732.5 | 13275 |
| 1730136600 | 2828 | 18 | 0.64 | 2827 | 2829 | 2804 | 9725 |
| 1729873800 | 2810 | -11.5 | -0.41 | 2820 | 2833 | 2808.5 | 8481 |
| 1729787400 | 2821.5 | 19.5 | 0.70 | 2807 | 2833 | 2801 | 14560 |
| 1729701000 | 2802 | -18.5 | -0.66 | 2816 | 2819 | 2800 | 24345 |
| 1729614600 | 2820.5 | -17 | -0.60 | 2830 | 2836.5 | 2814.5 | 23717 |
| 1729528200 | 2837.5 | -0.5 | -0.02 | 2845 | 2852.5 | 2831.5 | 24007 |
| 1729269000 | 2838 | 10 | 0.35 | 2820 | 2838 | 2813 | 8592 |
| 1729182600 | 2828 | 42 | 1.51 | 2798 | 2851.5 | 2721 | 17199 |
| 1729096200 | 2786 | 28 | 1.02 | 2767 | 2787.5 | 2763 | 7097 |
| 1729009800 | 2758 | -5 | -0.18 | 2770 | 2770 | 2743.5 | 2902 |
| 1728923400 | 2763 | 15 | 0.55 | 2750 | 2764.5 | 2745 | 21305 |
| 1728664200 | 2748 | 23.5 | 0.86 | 2722 | 2749.5 | 2715.5 | 7563 |
| 1728577800 | 2724.5 | -1.5 | -0.06 | 2714 | 2727 | 2675 | 7891 |
| 1728491400 | 2726 | 15.5 | 0.57 | 2707 | 2726 | 2699.5 | 9370 |
| 1728405000 | 2710.5 | -22.5 | -0.82 | 2705 | 2716.5 | 2697.5 | 15039 |
| 1728318600 | 2733 | 14 | 0.51 | 2739 | 2739 | 2716.5 | 28580 |
| 1728059400 | 2719 | 16 | 0.59 | 2696 | 2740.5 | 2695 | 14055 |
| 1727973000 | 2703 | 5.5 | 0.20 | 2702 | 2722.5 | 2679.5 | 3218 |
| 1727886600 | 2697.5 | 13.5 | 0.50 | 2679 | 2702 | 2664 | 6987 |
| 1727800200 | 2684 | 5 | 0.19 | 2688 | 2696.5 | 2665.5 | 14801 |
| 1727713800 | 2679 | -28 | -1.03 | 2696 | 2696 | 2674.5 | 11477 |
| 1727454600 | 2707 | 18 | 0.67 | 2692 | 2709.5 | 2689.5 | 6554 |
| 1727368200 | 2689 | 21.5 | 0.81 | 2692 | 2700 | 2679 | 2233 |
| 1727281800 | 2667.5 | -19.5 | -0.73 | 2691 | 2691 | 2661.5 | 3284 |
| 1727195400 | 2687 | 0.5 | 0.02 | 2696 | 2698 | 2673.5 | 14020 |
| 1727109000 | 2686.5 | -4.5 | -0.17 | 2704 | 2725.5 | 2683.5 | 5079 |
| 1726849800 | 2691 | -20 | -0.74 | 2701 | 2705.5 | 2688 | 3024 |
| 1726763400 | 2711 | 55 | 2.07 | 2692 | 2718 | 2531.25 | 12768 |
| 1726677000 | 2656 | -21 | -0.78 | 2663 | 2667 | 2638 | 4282 |
| 1726590600 | 2677 | 31.5 | 1.19 | 2658 | 2678.5 | 2657 | 8945 |
| 1726504200 | 2645.5 | 9.5 | 0.36 | 2640 | 2651 | 2633 | 65194 |
| 1726245000 | 2636 | 33 | 1.27 | 2610 | 2638 | 2608 | 5470 |
| 1726158600 | 2603 | 68 | 2.68 | 2580 | 2603 | 2568 | 7739 |
| 1726072200 | 2535 | -4 | -0.16 | 2535 | 2619 | 2437.75 | 21898 |
| 1725985800 | 2539 | -12 | -0.47 | 2541 | 2553 | 2524.5 | 26021 |
| 1725899400 | 2551 | 41.5 | 1.65 | 2527 | 2558.5 | 2525.5 | 92303 |
| 1725640200 | 2509.5 | -26.5 | -1.04 | 2540 | 2627 | 2451.5 | 4881 |
| 1725553800 | 2536 | -8 | -0.31 | 2536 | 2556 | 2527 | 26434 |
| 1725467400 | 2544 | -23 | -0.90 | 2539 | 2599 | 2507 | 22621 |
| 1725381000 | 2567 | -46 | -1.76 | 2616 | 2656.5 | 2559 | 2245 |
| 1725294600 | 2613 | 9 | 0.35 | 2621 | 2621 | 2600.5 | 7645 |
| 1725035400 | 2604 | 0.5 | 0.02 | 2604 | 2604 | 2604 | 6395 |
| 1724949000 | 2603.5 | 4 | 0.15 | 2601 | 2613 | 2594 | 9483 |
| 1724862600 | 2599.5 | -0.5 | -0.02 | 2605 | 2609.5 | 2593 | 10739 |
| 1724776200 | 2600 | -3.5 | -0.13 | 2606 | 2606.5 | 2586.5 | 17578 |
| 1724430600 | 2603.5 | 28.5 | 1.11 | 2579 | 2605.5 | 2573 | 12808 |
| 1724344200 | 2575 | 9.5 | 0.37 | 2577 | 2659 | 2451.75 | 5719 |
| 1724257800 | 2565.5 | -6 | -0.23 | 2574 | 2654 | 2459 | 8785 |
| 1724171400 | 2571.5 | -18 | -0.70 | 2591 | 2596 | 2567.5 | 19209 |
| 1724085000 | 2589.5 | 9 | 0.35 | 2576 | 2594 | 2573 | 53820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
