ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Listed Private Equity UCITS ETF

iShares Listed Private Equity UCITS ETF (IPRV)

34.72
-0.78
(-2.20%)
Closed January 12 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.72
Bid
34.60
Ask
35.73
Volume
20,692
34.68 Day's Range 35.515
0.00 52 Week Range 0.00
Previous Close
35.50
Open
35.495
Last Trade
62
@
34.72
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IPRV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVNTAvant Brands Inc
$ 0.96
(43.28%)
37.99k
IVQ.UInvesque Inc
US$ 0.09
(20.00%)
117.77k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
2k
ATZAritzia Inc
$ 67.86
(19.07%)
2.05M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
2k
OPTOptiva Inc
$ 3.89
(-21.57%)
2.46k
FLNTFlint Corporation
$ 0.025
(-16.67%)
330k
WMWallbridge Mining Company Limited
$ 0.06
(-14.29%)
322.2k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
458.7k
BSXBelo Sun Mining Corp
$ 0.075
(-11.76%)
373.65k
TDToronto Dominion Bank
$ 78.20
(0.28%)
20.88M
CNQCanadian Natural Resources Ltd
$ 47.27
(0.77%)
12.18M
SUSuncor Energy Inc
$ 56.81
(2.95%)
10.52M
BTEBaytex Energy Corp
$ 3.93
(2.34%)
8.98M
CVECenovus Energy Inc
$ 22.24
(0.72%)
8.52M

Discussion

View Full Feed
highlandernew highlandernew 5 minutes ago
🔴🔴$3.81999? CITADEL illegally cuts AMC in 100,000 pieces?:

*******************************
*** MANIAC of Wall Street? ***
*******************************
https://investorshub.advfn.com/uimage/uploads/2024/10/31/vvkjrAMC_CUT_TW.png
http
AMC
TexasMarvL TexasMarvL 6 minutes ago
Found this article on the Barrick StockTwits board.  Guy posting said, "I wonder why Berkshire is selling BAC.

Trump bump has already been erased.

https://m.economictimes.com/news/international/us/big-worry-for-one-of-americas-biggest-financial-institutions-as-yields-so
FFMGF
TrendTrade2016 TrendTrade2016 9 minutes ago
WILL TRUMP LIE WHEN HE ADDRESSES THE NATION OR PREPARE THE SHEEP FOR THE PAIN THATS COMING AND REVEAL THE TRUTH THAT THINGS ARE ABOUT TO GET REAL BAD FOR THE AMERICAN PEOPLE...WALL STREET NEVER FEELS PAIN..THEY NEVER LOSE...BULLS MAKE MONEY...BEARS MAKE MONEY...PIGS GO TO THE SLAUGHTERHOUSE...MAIN
HD2001 HD2001 11 minutes ago
A month after cashx was divested it still shows on the OTC website. https://www.otcmarkets.com/stock/XALL/news/Xalles-and-CashX-Amend-Share-Purchase-Agreement?id=462243
Stephen Combe
President
President, CashXAI Over 30 years in software and product development, Stephen bring
XALL
Nerd Beautiful Nerd Beautiful 12 minutes ago
This. This is what keeps me up at night—the question of whether Liquidmetal offers any actual value to potential customers. Metallurgy and manufacturing creativity have come so far, I’m no longer convinced amorphous metals are needed. What are their unique capabilities that other materials can’t mat
LQMT
Jimmy Joe Jimmy Joe 13 minutes ago
Something I like very much because it's upbeat and she is beautiful....... while we wait for $AMC

Chappell Roan's video reminds me of a club in Essington Pa, called Lou Turks. It's a strip club and this song fits that venue to a tee. Enjoy.

https://www.youtube.com/watch
AMC
TrendTrade2016 TrendTrade2016 16 minutes ago
THE S&P WILL DROP 20% IN 2025 GIVING... UP MOST OF ITS GAINS IN 2024
TrendTrade2016 TrendTrade2016 17 minutes ago
NATURAL GAS SHIPPERS WILL PREVAIL IN 2025...GOLD WILL BE THE SAFE ZONE...GOLD OUT PERFORMED THE S&P IN 2024...S&P AT 24% AND GOLD AT 27%
TrendTrade2016 TrendTrade2016 22 minutes ago
THE NASDAQ 100 IS ABOUT TO CRASH AN BURN AS TECH STOCKS ARE THE FIRST TO GET CRUSHED
TrendTrade2016 TrendTrade2016 24 minutes ago
AFTER THE FASTEST RATE HIKES IN HISTORY...THE NOW LAGGING EFFECTS OF SUCH HIKES ARE ABOUT TO TAKE ITS TOLL ON THE US ECONOMY AND TRUMP WILL FAIL BIGTIME IN HIS EFFORT TO MAKE AMERICA GREAT...A RECESSION COULD BE LOOMING INTO 2026
TrendTrade2016 TrendTrade2016 27 minutes ago
THE 2025 MARKET CRASH IS RESEMBLING THE 1987 MARKET CRASH..THE GREENSPAN PUT AS IT WAS REFERRED TO....NOW WE HAVE THE BEHIND THE CURVE POWELL DECIMATION
TrendTrade2016 TrendTrade2016 30 minutes ago
AS INFLATION RISES INTO 2025...POWELL CANNOT CUT RATES..THE FED IS SCRAMBLING ON WHAT TO DO NEXT
TrendTrade2016 TrendTrade2016 33 minutes ago
UNDER TRUMPS WATCH IN 2025 WILL LEAD TO HIGHER UNEMPLOYMENT...THE JOB NUMBERS LAST WEEK ARE MANIPULATED AND THE TRUTH IS...FULL TIME JOBS ARE NOWHERE TO BE FOUND..IN FACT THE HOURS PER WEEK JOBS DATA IS DECREASING FAST...THE ONLY JOBS HITTING THE MARKET ARE PARTIME JOBS...TRUMP IS ABOUT TO SEND THE
TrendTrade2016 TrendTrade2016 36 minutes ago
THE TRUMP AND DUMP WHICH STARTED ON DEC 18..THE SENTIMENT THAT TRUMP WILL CREATE A STOCK MARKET BOOM WILL BE HEADED TO THE FOOD BANKS..,,THE 2025 MARKET CRASH WILL LEAVE THE TRUMPETS INTO A TAIL SPIN
CanItBThisEZ2Make CanItBThisEZ2Make 37 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/12/xlfusQUECTEL_BOOTH_CES_2025_EBIKE_VIEW_3.jpg

SRMX
TrendTrade2016 TrendTrade2016 40 minutes ago
UNDER THE WATCH OF TRUMP IN 2025...TWO BIG PROBLEMS WILL ARISE....HIGHER INFLATION...FOOD PRICES WILL SOAR AND ALL THE BRAINWASHED SHEEP THAT THOUGHT TRUMP WOULD BRING DOWN INFLATION WILL BE CRYING IN 2025
TrendTrade2016 TrendTrade2016 43 minutes ago
INFLATION ON THE RISE AND POWELL IS BEHIND THE YIELD CURVE...WITH CPI DATA NEXT WEEK...A CPI PRINT OF 3,0 WILL SEND THE MARKETS INTO A TAIL SPIN
TheRealMrPirate TheRealMrPirate 51 minutes ago
tell him to get a copy of R-3b
You're a big boy, why not get your own copy? 🤣
FranCoRazon FranCoRazon 54 minutes ago
That mistakes were made is obvious at the moment. By Lebby and meaby also others like Atikem and BOD members. But meaby we were just lied to. About the pic development and about commercial progress. Was it just overpromissing or were there lies involved?

Yves stays vague in the las
LWLG
ksquared ksquared 56 minutes ago
LA fires live updates: Palisades fire burns nearly 24K acres as firefighters clash with inferno near celeb-filled enclave; total death toll rises to 16
By Patrick Reilly, Elizabeth Karpen, Matt Ehalt, Carly Ortiz-Lytle, Anna Young, Nicholas McEntyre, Caroline McCarthy, Kaydi Pelletier and Chr
ksquared ksquared 56 minutes ago
The road to hell is paved by the CA Idiocracy...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY12.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
EnchantedRaider69 EnchantedRaider69 56 minutes ago
The Commies who made money. Never heard that story before.
HMBL
walterc walterc 59 minutes ago
Extract from the transcript of the call
This table was prepared by the CTO group at Coherent and is an
excellent snapshot of the various technology options being contemplated for ultra high speed
modulators. Polymer is the only material that has the potential to deliver 500 giga
LWLG
CanItBThisEZ2Make CanItBThisEZ2Make 60 minutes ago
BEST SELLERS RANK (BSR) IS 795 7 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX

Your Recent History