We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 36.545 | 0.32 | 0.88 | 36.3 | 36.57 | 36.245 | 8486 |
| 1739467800 | 36.225 | 0.26 | 0.71 | 36.16 | 36.42 | 35.98 | 14615 |
| 1739381400 | 35.97 | -0.31 | -0.84 | 36.315 | 36.39 | 35.96 | 18439 |
| 1739295000 | 36.275 | -0.56 | -1.51 | 36.775 | 36.845 | 36.26 | 20011 |
| 1739208600 | 36.83 | -0.01 | -0.01 | 36.895 | 37.17 | 36.755 | 14644 |
| 1738949400 | 36.835 | -0.42 | -1.13 | 37.02 | 37.02 | 36.8 | 17667 |
| 1738863000 | 37.255 | 0.63 | 1.72 | 37.05 | 37.26 | 37.05 | 20866 |
| 1738776600 | 36.625 | -0.08 | -0.20 | 36.45 | 36.625 | 36.26 | 39833 |
| 1738690200 | 36.7 | -0.59 | -1.57 | 37.17 | 37.2 | 36.7 | 17297 |
| 1738603800 | 37.285 | -0.43 | -1.13 | 37.04 | 37.285 | 36.9 | 31786 |
| 1738344600 | 37.71 | 0.48 | 1.29 | 37.345 | 37.71 | 37.32 | 30233 |
| 1738258200 | 37.23 | 0.08 | 0.23 | 37.265 | 37.485 | 37.115 | 21431 |
| 1738171800 | 37.145 | 0.24 | 0.65 | 37.215 | 37.39 | 37.12 | 16721 |
| 1738085400 | 36.905 | 0.55 | 1.51 | 36.65 | 37 | 36.615 | 26769 |
| 1737999000 | 36.355 | -0.6 | -1.61 | 36.825 | 36.88 | 36.35 | 38387 |
| 1737739800 | 36.95 | -0.19 | -0.50 | 37.085 | 37.145 | 36.855 | 27458 |
| 1737653400 | 37.135 | 0.49 | 1.34 | 36.835 | 37.165 | 36.795 | 21211 |
| 1737567000 | 36.645 | 0.16 | 0.44 | 36.625 | 36.68 | 36.55 | 47446 |
| 1737480600 | 36.485 | 0.28 | 0.79 | 36.175 | 36.52 | 36.175 | 47238 |
| 1737394200 | 36.2 | -0.05 | -0.12 | 36.295 | 36.325 | 36.135 | 34837 |
| 1737135000 | 36.245 | 0.28 | 0.79 | 36.155 | 36.325 | 36.1 | 19073 |
| 1737048600 | 35.96 | 0.36 | 1.01 | 35.7 | 35.96 | 35.625 | 11305 |
| 1736962200 | 35.6 | 0.9 | 2.58 | 34.815 | 35.71 | 34.815 | 17339 |
| 1736875800 | 34.705 | 0.2 | 0.59 | 34.69 | 34.825 | 34.63 | 13914 |
| 1736789400 | 34.5 | -0.22 | -0.63 | 34.535 | 34.71 | 34.36 | 41570 |
| 1736530200 | 34.72 | -0.78 | -2.20 | 35.495 | 35.515 | 34.68 | 20692 |
| 1736443800 | 35.5 | 0.23 | 0.67 | 35.345 | 35.5 | 35.315 | 8072 |
| 1736357400 | 35.265 | 0.02 | 0.06 | 35.335 | 35.475 | 35.085 | 10805 |
| 1736271000 | 35.245 | -0.35 | -0.98 | 35.55 | 35.73 | 34.98 | 39653 |
| 1736184600 | 35.595 | -0.1 | -0.28 | 35.755 | 35.89 | 35.505 | 22332 |
| 1735925400 | 35.695 | 0.02 | 0.04 | 35.69 | 35.785 | 35.4 | 13934 |
| 1735839000 | 35.68 | 0.51 | 1.44 | 35.315 | 35.68 | 35.22 | 14328 |
| 1735666200 | 35.175 | 0.11 | 0.33 | 34.965 | 35.175 | 34.96 | 4481 |
| 1735579800 | 35.06 | -0.17 | -0.47 | 35.075 | 35.125 | 34.76 | 18810 |
| 1735320600 | 35.225 | 0.25 | 0.70 | 35.205 | 35.37 | 35.09 | 35832 |
| 1735061400 | 34.98 | 0.24 | 0.71 | 34.985 | 35.095 | 34.95 | 7703 |
| 1734975000 | 34.735 | -0.11 | -0.32 | 34.76 | 34.83 | 34.545 | 18283 |
| 1734715800 | 34.845 | 0.05 | 0.13 | 34.425 | 34.845 | 34.09 | 81654 |
| 1734629400 | 34.8 | -0.82 | -2.30 | 34.64 | 34.845 | 34.43 | 21665 |
| 1734543000 | 35.62 | 0.12 | 0.34 | 35.525 | 35.785 | 35.525 | 13446 |
| 1734456600 | 35.5 | -0.52 | -1.44 | 35.825 | 35.945 | 35.39 | 13826 |
| 1734370200 | 36.02 | 0.13 | 0.35 | 35.83 | 36.12 | 35.805 | 9794 |
| 1734111000 | 35.895 | -0.21 | -0.58 | 36.155 | 36.22 | 35.835 | 19947 |
| 1734024600 | 36.105 | -0.22 | -0.61 | 36.4 | 36.5 | 36.095 | 17407 |
| 1733938200 | 36.325 | 0.31 | 0.86 | 36.01 | 36.355 | 35.935 | 7606 |
| 1733851800 | 36.015 | -0.04 | -0.10 | 35.85 | 36.07 | 35.8 | 18162 |
| 1733765400 | 36.05 | -0.05 | -0.12 | 36.37 | 36.5 | 35.98 | 25281 |
| 1733506200 | 36.095 | -0.17 | -0.46 | 36.08 | 36.24 | 36.035 | 13295 |
| 1733419800 | 36.26 | 0.09 | 0.23 | 36.26 | 36.325 | 36.055 | 19340 |
| 1733333400 | 36.175 | -0.04 | -0.10 | 36.25 | 36.36 | 36.15 | 34415 |
| 1733247000 | 36.21 | -0.08 | -0.21 | 36.255 | 36.34 | 36.12 | 19897 |
| 1733160600 | 36.285 | -0.01 | -0.03 | 36.41 | 36.52 | 36.18 | 26182 |
| 1732901400 | 36.295 | 0.18 | 0.50 | 36.08 | 36.32 | 36.07 | 25748 |
| 1732815000 | 36.115 | 0.2 | 0.56 | 36.035 | 36.165 | 36.035 | 24863 |
| 1732728600 | 35.915 | -0.12 | -0.33 | 36.095 | 36.23 | 35.915 | 11782 |
| 1732642200 | 36.035 | -0.16 | -0.43 | 35.98 | 36.04 | 35.865 | 31497 |
| 1732555800 | 36.19 | 0.21 | 0.60 | 36.245 | 36.25 | 36.05 | 57125 |
| 1732296600 | 35.975 | 0.67 | 1.90 | 35.55 | 36.035 | 35.545 | 17027 |
| 1732210200 | 35.305 | 0.62 | 1.77 | 34.8 | 35.325 | 34.635 | 21257 |
| 1732123800 | 34.69 | 0 | 0.00 | 34.93 | 34.95 | 34.54 | 21680 |
| 1732037400 | 34.69 | 0.08 | 0.23 | 34.76 | 34.76 | 34.15 | 9034 |
| 1731951000 | 34.61 | 0.08 | 0.23 | 34.52 | 34.61 | 34.4 | 12600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
