ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Listed Private Equity UCITS ETF

iShares Listed Private Equity UCITS ETF (IPRV)

30.095
-0.13
(-0.43%)
Closed July 06 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.095
Bid
30.00
Ask
30.30
Volume
2,871
30.04 Day's Range 30.315
0.00 52 Week Range 0.00
Previous Close
30.225
Open
30.23
Last Trade
2
@
30.095
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IPRV Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

Discussion

View Full Feed
Eli's Gone Eli's Gone 1 minute ago
Devers has pretty much owned Cole...
tom16 tom16 2 minutes ago
Thanks! Enjoyed reading the progress report with expansion plans already at US MAG and additional plans for the Smackover region.
The lack of progress report for item 11 was less pleasing.
Two years and two months of legal wrangling. Seems to be a case of the lawyers looking to maximiz
IBATF
capgain capgain 3 minutes ago
Same here, he's evil and a career politician which also equals evil.
garyhalvo garyhalvo 4 minutes ago
I thought that I read around that time that he ended with those that were forced to selling.
COOP
ALDRADJKD123 ALDRADJKD123 4 minutes ago
And he leads in practically every if not every poll. Obviously calling a spade a spade stands loud and clear….
DJT
ReasearchThis ReasearchThis 4 minutes ago
Like I said before two, three hundred years ago Democrats and Republicans were almost the same thing. Unfortunately over the last hundred years, Democrats have converted into socialists and Communists. No True American should have ever voted for a Democrat over the past one hundred years.
.
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
Hello peepeepoil the extremely useless and super low level Ihub basher troll clown.
PC retired PC retired 5 minutes ago
None of Holcomb's junk works as claimed.
ASRE
SoxFan SoxFan 5 minutes ago
8th Home Run by Devers off Cole most he's given up to any other player as 4 is the next most
bbotcs bbotcs 6 minutes ago
SSKILLZ1: I am in good company at the bottom of the barrel!
DesertDrifter DesertDrifter 6 minutes ago
Sure you don't have a whataboutism on how the Cro Magnon culture replaced the Neanderthals?
ALDRADJKD123 ALDRADJKD123 7 minutes ago
Of course they/them are, they/them has done nothing but lied, lied and lied even more. The idiot does not realize her lies are proven to be lies. But then what do you expect from a Demotard…….
DJT
bull runs bull runs 7 minutes ago
Aren’t you Canadian or from Canada? Lmao.
DJT
capgain capgain 7 minutes ago
I don't think he has to worry about Beating Kamala as much as he has to worry about beating the cheating.
bbotcs bbotcs 7 minutes ago
wadegarret; SMCI
Believe it or not, I think it could go a lot higher over the long run. Check out the 10-year chart on CMG. Why? It is a low float stock. Check out the current price.
I think that SMCI might become the CMG of AI plays. It, too, has a low float. JMO.
CMG SMCI
theorysuit theorysuit 7 minutes ago
You absolutely do. Doctors don't prescribe or insurance don't pay for off label Moron. Rookie biotech investor hoffy! Not that it is going to matter when this get rejected as monotherapy anyways. Watch and learn rookie! Check back in 1 year when this train wreck is complete.
NWBO
Acme Investments Acme Investments 7 minutes ago
A leopard 🐆 never changes his spots!! Lol 😆
NSAV
BigDog0708 BigDog0708 8 minutes ago
So you don't trust OTCMarkets and transfer agent??.

https://x.com/Randy33959724/status/1809657751469183099?t=RNRHbE1mfMh50yTFgfVZfQ&s=19
AXXA
skitahoe skitahoe 8 minutes ago
Thanks again, all. As of now, the Dr is saying my EKG is normal and she doesn't believe the atrial fib on my watch at all. I did take it one while on the monitor in sinus rhythm, and it showed atrial fib. If nothing shows in the other tests, I suspect I'll be going home.

Gary
NWBO
QL300 QL300 8 minutes ago
Run trials for what moron? These are combo therapies designed to increase efficacy. They don’t need to get approval if each therapy is independently approved.
NWBO
Itchy palm Itchy palm 8 minutes ago
Insults has been Donny’s show for years wake up 🤪
DJT
CryptoRain CryptoRain 12 minutes ago
DTC being held up by the judgement. They think they will soon secure a bond to more freely conduct business and free up DTC. They also are seeking a TRO to help with the interference from VG
DTC
Diogenes of Sinope Diogenes of Sinope 12 minutes ago
A TRUMPLETHINSKIN STORY;

TRUMPS AWFUL PAST SECRETS REVEALED IN DOC UNSEALING

https://youtu.be/Yu9IdxshAkc?si=W-gyDat9xSXvvxfS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174693570
DJT

Your Recent History

Delayed Upgrade Clock