We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:27 | 2892.0 | 701 | UT | 2889.0 | 2895.0 | 57,367 | 37 | LSE | ||
| 10:27:04 | 2894.0 | 196 | AT | 2889.0 | 2894.0 | Buy | 56,666 | 36 | LSE | |
| 09:48:59 | 2889.54 | 15 | O | 2887.0 | 2891.0 | Buy | 56,470 | 35 | LSE | |
| 09:42:40 | 2886.0 | 1 | O | 2886.0 | 2890.0 | Sell | 56,455 | 34 | LSE | |
| 08:54:25 | 2870.0 | 1 | O | 2870.0 | 2875.0 | Sell | 56,454 | 33 | LSE | |
| 08:52:19 | 2875.117 | 200 | O | 2871.0 | 2876.0 | Buy | 56,453 | 32 | LSE | |
| 08:50:22 | 2872.0 | 1 | AT | 2872.0 | 2876.0 | Sell | 56,253 | 31 | LSE | |
| 08:15:59 | 2881.917 | 100 | O | 2881.0 | 2886.0 | Sell | 56,252 | 30 | LSE | |
| 07:45:43 | 2886.0 | 2 | O | 2881.0 | 2886.0 | Buy | 56,152 | 29 | LSE | |
| 06:47:24 | 2884.684 | 500 | O | 2883.0 | 2886.0 | Buy | 56,150 | 28 | LSE | |
| 06:06:46 | 2886.0 | 3 | AT | 2883.0 | 2886.0 | Buy | 55,650 | 27 | LSE | |
| 05:44:45 | 2883.234 | 11 | O | 2879.0 | 2884.0 | Buy | 55,647 | 26 | LSE | |
| 05:44:10 | 2879.0 | 50 | O | 2879.0 | 2884.0 | Sell | 55,636 | 25 | LSE | |
| 05:44:04 | 2879.0 | 73 | O | 2879.0 | 2884.0 | Sell | 55,586 | 24 | LSE | |
| 05:43:58 | 2879.0 | 36 | O | 2879.0 | 2884.0 | Sell | 55,513 | 23 | LSE | |
| 05:27:58 | 2887.877 | 34 | O | 2884.0 | 2888.0 | Buy | 55,477 | 22 | LSE | |
| 05:01:23 | 2890.0 | 25000 | AT | 2887.0 | 2890.0 | Buy | 55,443 | 21 | LSE | |
| 05:01:16 | 2889.68 | 700 | AT | 2887.59 | 2889.68 | Buy | 30,443 | 20 | LSE | |
| 04:59:46 | 2889.631 | 25700 | O | 2887.0 | 2890.0 | Buy | 29,743 | 19 | LSE | |
| 04:58:20 | 2890.0 | 6 | O | 2886.0 | 2890.0 | Buy | 4,043 | 18 | LSE | |
| 04:40:44 | 2889.589 | 745 | O | 2887.0 | 2890.0 | Buy | 4,037 | 17 | LSE | |
| 04:04:22 | 2886.437 | 346 | O | 2884.0 | 2887.0 | Buy | 3,292 | 16 | LSE | |
| 03:27:19 | 2881.1 | 852 | AT | 2881.1 | 2883.0 | Sell | 2,946 | 15 | LSE | |
| 03:27:01 | 2881.0 | 42 | AT | 2881.0 | 2884.0 | Sell | 2,094 | 14 | LSE | |
| 03:27:01 | 2881.369 | 852 | O | 2881.0 | 2884.0 | Sell | 2,052 | 13 | LSE | |
| 03:17:38 | 2883.125 | 867 | O | 2880.0 | 2884.0 | Buy | 1,200 | 12 | LSE | |
| 03:13:22 | 2884.318 | 70 | O | 2880.0 | 2884.0 | Buy | 333 | 11 | LSE | |
| 03:04:46 | 2881.716 | 38 | O | 2881.0 | 2886.0 | Sell | 263 | 10 | LSE | |
| 02:28:42 | 2888.0 | 3 | O | 2884.0 | 2887.0 | Buy | 225 | 9 | LSE | |
| 02:24:43 | 2885.834 | 105 | O | 2885.0 | 2889.0 | Sell | 222 | 8 | LSE | |
| 02:13:05 | 2879.0 | 1 | O | 2879.0 | 2885.0 | Sell | 117 | 7 | LSE | |
| 02:01:49 | 2888.0 | 2 | O | 2878.0 | 2893.0 | Buy | 116 | 6 | LSE | |
| 02:01:48 | 2888.0 | 7 | O | 2878.0 | 2888.0 | Buy | 114 | 5 | LSE | |
| 02:01:48 | 2888.0 | 1 | O | 2878.0 | 2888.0 | Buy | 107 | 4 | LSE | |
| 02:01:22 | 2886.74 | 100 | O | 2881.0 | 2888.0 | Buy | 106 | 3 | LSE | |
| 02:00:47 | 2887.0 | 1 | AT | 2880.0 | 2887.0 | Buy | 6 | 2 | LSE | |
| 02:00:06 | 2884.0 | 5 | UT | 2882.0 | 2888.0 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
