BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.83
-0.39%
US Tech 100
20,608.00
1.07%
S&P 500
6,048.23
0.83%
US Dollar vs CAD
1.40536
0.28%
Bitcoin
95,543.21
-1.77%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Isftse100 (ISFU)

  7. Isftse100 (ISFU) Historical

Isftse100

Isftse100 (ISFU)

LSE
10.255
-0.024
(-0.23%)
Closed December 02 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173290140010.2790.040.3410.2710.29110.21827112
173281500010.2440.010.1210.23410.25210.22242953
173272860010.2320.121.1910.14810.23310.1432187812
173264220010.112-0.05-0.4810.12210.18610.091945289
173255580010.1610.070.6910.16210.20410.131137299
173229660010.0910.070.6610.06210.1129.974110618
173221020010.0250.060.649.98610.049.932499967210
17321238009.961-0.05-0.5010.03210.0499.95742840
173203740010.0110.020.2110.03610.0689.916499963535
17319510009.990.050.549.9469.99659.9115157720
17316918009.936-0.07-0.669.92510.0029.9179023
173160540010.0020.060.579.92110.0129.90310602
17315190009.945-0.02-0.209.98710.0139.881239025
17314326009.965-0.22-2.1710.05410.0889.96149999051
173134620010.1860.030.3110.23610.24210.17924324
173108700010.155-0.15-1.4610.25410.2810.152215848
173100060010.3050.080.8010.30610.35510.24235713
173091420010.223-0.12-1.1410.31410.43510.17424737
173082780010.3410.020.1710.33810.37310.2918182
173074140010.3230.020.2210.37810.38810.32351123
173048220010.30.151.4810.2210.3410.216133481
173039580010.15-0.17-1.6610.22410.23710.10210722
173030940010.321-0.07-0.6610.35410.38810.26746744
173022300010.39-0.08-0.7510.48210.50810.37636411
173013660010.4680.050.5310.41410.4810.373088
172987380010.413-0.01-0.1210.42810.45510.40716072
172978740010.4250.040.3910.45610.50110.41995444
172970100010.385-0.1-0.9110.4510.48910.37967061
172961460010.48-0.03-0.2410.47610.49210.40724715
172952820010.505-0.08-0.7810.610.61910.49925591
172926900010.588-0.02-0.1710.59410.62910.53731015
172918260010.6060.080.7810.51210.60710.52803
172909620010.5240.020.2410.4910.55310.47426065
172900980010.499-0-0.0210.48810.52310.47230000
172892340010.5010.020.1610.45810.5110.4461329
172866420010.4840.040.4210.4410.50110.42271285
172857780010.44-0.03-0.3210.510.50110.26685305
172849140010.4730.070.6310.46810.47710.40583854
172840500010.407-0.14-1.3010.43410.47510.39959086
172831860010.5440.010.1110.53210.5710.50339557
172805940010.532-0-0.0310.57610.65210.31814359
172797300010.535-0.14-1.3510.56810.60310.5127638
172788660010.6790.020.1610.71210.74610.65292529
172780020010.662-0.06-0.5410.68210.72810.63999764
172771380010.72-0.11-0.9810.80610.81710.713120083
172745460010.8260.050.4310.76210.85210.76247063
172736820010.780.070.6610.77210.78810.73663565
172728180010.709-0.04-0.4110.74210.78910.70716469
172719540010.7530.050.5110.75210.77110.71865993
172710900010.6980.10.9810.60410.710.57496899
172684980010.594-0.14-1.2710.7110.7210.59114428
172676340010.730.151.4610.68210.78810.64749428
172667700010.576-0.05-0.4710.5710.57910.5683137
172659060010.6260.030.2510.68610.71410.6169749
172650420010.60.050.4810.53610.62810.5365112
172624500010.5490.10.9410.51410.5810.49316509
172615860010.451-0.01-0.1110.4810.49710.4124161
172607220010.463-0.05-0.5010.54210.55810.4145303
172598580010.516-0.07-0.7010.58810.59310.48712926
172589940010.590.060.5310.5810.6210.54522884
172564020010.534-0.11-1.0410.61410.9810.5325105
172555380010.645-0-0.0310.6610.69710.64213076
172546740010.648-0-0.0110.58810.6810.57235454
172538100010.649-0.12-1.1210.77810.78410.63823480
172529460010.77-0.01-0.0610.76610.7910.74714866

Your Recent History

LSE
ISFU
Isftse100
BIT
XB31
ETF
USOTC
QGLHF
Qingling Motors (PK)
USOTC
COWI
Carbonmeta Technologies (CE)
BIT
BTP13
Etf
LSE
ACTA
BIT
P10636
Bnp Paribas Issuance
BIT
P1T6B5
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68