Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ISLN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 27.81 | 0.11 | 0.41% | 27.7875 | 28.18 | 27.6375 | 15,987 |
| Jun 13 2024 | 27.6963 | -1.05 | -3.65% | 28.04 | 28.2375 | 27.5988 | 35,691 |
| Jun 12 2024 | 28.745 | 0.92 | 3.32% | 28.07 | 28.9413 | 27.9675 | 442,704 |
| Jun 11 2024 | 27.8213 | -0.48 | -1.69% | 27.855 | 28.27 | 27.7263 | 63,887 |
| Jun 10 2024 | 28.2988 | 0.25 | 0.88% | 28.23 | 28.4875 | 28.0925 | 717,155 |
| Jun 07 2024 | 28.0525 | -1.69 | -5.67% | 29.87 | 29.9525 | 27.9713 | 61,427 |
| Jun 06 2024 | 29.7388 | 1.24 | 4.36% | 29.05 | 29.7388 | 28.6963 | 36,967 |
| Jun 05 2024 | 28.4963 | 0.19 | 0.67% | 28.2325 | 28.6075 | 28.0713 | 842,726 |
| Jun 04 2024 | 28.3075 | -0.79 | -2.71% | 29.3025 | 29.3025 | 28.0763 | 161,556 |
| Jun 03 2024 | 29.095 | 0.10 | 0.35% | 28.8525 | 29.6175 | 28.755 | 48,584 |
| May 31 2024 | 28.9925 | -0.98 | -3.28% | 29.805 | 30.4375 | 28.9925 | 40,657 |
| May 30 2024 | 29.975 | -0.64 | -2.08% | 30.04 | 30.43 | 29.7675 | 734,903 |
| May 29 2024 | 30.6113 | 0.14 | 0.46% | 30.8375 | 30.8588 | 30.1438 | 831,011 |
| May 28 2024 | 30.47 | 1.42 | 4.87% | 30.06 | 30.84 | 29.9638 | 34,349 |
| May 24 2024 | 29.0538 | 0.10 | 0.33% | 29.095 | 29.3163 | 28.9375 | 23,203 |
| May 23 2024 | 28.9588 | -1.00 | -3.35% | 29.0725 | 29.58 | 28.8163 | 30,229 |
| May 22 2024 | 29.9625 | -0.74 | -2.41% | 30.4525 | 30.5413 | 29.7288 | 40,346 |
| May 21 2024 | 30.7038 | 0.15 | 0.50% | 30.06 | 30.865 | 30.02 | 51,996 |
| May 20 2024 | 30.5525 | 1.30 | 4.43% | 30.3725 | 30.6863 | 29.5875 | 118,928 |
| May 17 2024 | 29.2575 | 0.94 | 3.32% | 28.385 | 29.4913 | 28.2688 | 28,435 |
| May 16 2024 | 28.3163 | 0.22 | 0.79% | 28.17 | 28.4425 | 28.0025 | 34,450 |
| May 15 2024 | 28.095 | 0.86 | 3.16% | 27.3525 | 28.14 | 27.26 | 1,568,537 |
| May 14 2024 | 27.2338 | 0.40 | 1.47% | 27.04 | 27.4813 | 26.8225 | 134,008 |
| May 13 2024 | 26.8388 | -0.15 | -0.54% | 26.84 | 27.175 | 26.765 | 18,528 |
| May 10 2024 | 26.985 | 0.10 | 0.36% | 27.3525 | 27.5425 | 26.7538 | 42,765 |
| May 09 2024 | 26.8888 | 0.65 | 2.49% | 26.3875 | 26.9575 | 26.3038 | 29,725 |
| May 08 2024 | 26.2363 | 0.12 | 0.46% | 26.1275 | 26.295 | 25.7663 | 216,707 |
| May 07 2024 | 26.115 | 0.99 | 3.92% | 26.0675 | 26.315 | 25.9513 | 109,632 |
| May 03 2024 | 25.1288 | -0.32 | -1.24% | 25.3625 | 25.9875 | 24.9313 | 73,115 |
| May 02 2024 | 25.4438 | 0.06 | 0.25% | 25.3775 | 25.7188 | 24.8688 | 79,371 |
| May 01 2024 | 25.38 | 0.11 | 0.43% | 25.2775 | 25.8113 | 25.1725 | 19,813 |
| Apr 30 2024 | 25.2725 | -0.76 | -2.91% | 25.64 | 25.6625 | 25.1138 | 72,950 |
| Apr 29 2024 | 26.0288 | 0.07 | 0.27% | 25.9825 | 26.2538 | 25.8088 | 36,468 |
| Apr 26 2024 | 25.9588 | -0.16 | -0.63% | 26.4625 | 26.5488 | 25.8563 | 20,459 |
| Apr 25 2024 | 26.1225 | 0.01 | 0.05% | 26.095 | 26.4288 | 25.8763 | 19,486 |
| Apr 24 2024 | 26.1088 | 0.06 | 0.22% | 26.16 | 26.21 | 25.8238 | 26,710 |
| Apr 23 2024 | 26.0513 | -0.05 | -0.18% | 25.6525 | 26.2063 | 25.4875 | 26,260 |
| Apr 22 2024 | 26.0975 | -1.14 | -4.19% | 26.5375 | 26.6838 | 25.8713 | 47,146 |
| Apr 19 2024 | 27.2375 | 0.07 | 0.24% | 27.1875 | 27.4075 | 26.8038 | 1,134,053 |
| Apr 18 2024 | 27.1713 | -0.15 | -0.55% | 27.2875 | 27.435 | 26.915 | 44,771 |
| Apr 17 2024 | 27.3225 | 0.39 | 1.45% | 27.1325 | 27.5375 | 27.0088 | 67,087 |
| Apr 16 2024 | 26.9325 | -0.42 | -1.54% | 27.1525 | 27.2688 | 26.685 | 43,310 |
| Apr 15 2024 | 27.3538 | -0.32 | -1.15% | 27.2175 | 27.575 | 26.8188 | 219,492 |
| Apr 12 2024 | 27.6725 | 1.06 | 3.97% | 27.79 | 28.48 | 27.635 | 1,594,305 |
| Apr 11 2024 | 26.6163 | -0.23 | -0.87% | 26.655 | 26.985 | 26.5325 | 34,233 |
| Apr 10 2024 | 26.85 | 0.29 | 1.09% | 26.93 | 27.2763 | 26.325 | 458,004 |
| Apr 09 2024 | 26.56 | 0.00 | -0.01% | 26.62 | 27.0788 | 26.515 | 87,136 |
| Apr 08 2024 | 26.5638 | 0.48 | 1.83% | 26.5475 | 26.695 | 26.0288 | 85,034 |
| Apr 05 2024 | 26.0875 | 0.14 | 0.55% | 25.555 | 26.2663 | 25.20 | 190,180 |
| Apr 04 2024 | 25.9438 | 0.41 | 1.60% | 25.785 | 25.965 | 25.5763 | 98,881 |
| Apr 03 2024 | 25.5363 | 0.93 | 3.80% | 25.1725 | 25.6975 | 24.9913 | 64,491 |
| Apr 02 2024 | 24.6025 | 0.86 | 3.64% | 24.2825 | 24.7638 | 24.2088 | 103,567 |
| Mar 28 2024 | 23.7375 | 0.26 | 1.12% | 23.42 | 23.825 | 23.3175 | 118,633 |
| Mar 27 2024 | 23.475 | 0.10 | 0.42% | 23.4175 | 23.575 | 23.3288 | 18,608 |
| Mar 26 2024 | 23.3775 | -0.24 | -1.03% | 23.4675 | 23.8138 | 23.295 | 15,274 |
| Mar 25 2024 | 23.62 | 0.00 | 0.00% | 23.6025 | 23.7575 | 23.5675 | 52,064 |
| Mar 22 2024 | 23.62 | -0.04 | -0.17% | 23.4675 | 23.8475 | 23.43 | 27,944 |
| Mar 21 2024 | 23.66 | -0.14 | -0.60% | 24.4975 | 24.5175 | 23.5513 | 99,576 |
| Mar 20 2024 | 23.8038 | -0.03 | -0.10% | 23.80 | 23.9913 | 23.6575 | 27,984 |
| Mar 19 2024 | 23.8288 | -0.10 | -0.41% | 23.86 | 23.9013 | 23.645 | 18,130 |
| Mar 18 2024 | 23.9275 | -0.36 | -1.47% | 23.98 | 24.215 | 23.8888 | 21,434 |
