Ish $tips Gbp-h (ITPG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish $tips Gbp-h (ITPG)
Ish $tips Gbp-h (ITPG) Trades

Ish $tips Gbp-h (ITPG)

4.8068

0.01125

(0.23%)

Closed February 22 10:30AM

Delayed by 15 minutes

Last trades on 02/20/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:29	4.797	10809	AT	4.797	4.798	Sell		143,294	75	LSE
10:01:00	479.54	730	O	4.792	4.798	Buy		132,485	74	LSE
10:00:48	479.52	4400	O	4.792	4.797	Buy		131,755	73	LSE
09:56:12	479.2	1200	O	4.79	4.797	Buy		127,355	72	LSE
09:49:19	479.235	97	O	4.792	4.798	Buy		126,155	71	LSE
09:49:10	479.317	55	O	4.792	4.798	Buy		126,058	70	LSE
09:48:33	479.524	1	O	4.79	4.796	Buy		126,003	69	LSE
09:45:50	479.49	334	O	4.791	4.796	Buy		126,002	68	LSE
09:41:16	479.43	20879	O	4.79	4.798	Buy		125,668	67	LSE
09:29:55	479.45	261	O	4.79	4.798	Buy		104,789	66	LSE
09:24:02	4.795	6188	AT	4.787	4.795	Buy		104,528	65	LSE
09:24:02	4.795	5179	AT	4.787	4.795	Buy		98,340	64	LSE
09:07:34	479.17	1267	O	4.789	4.796	Buy		93,161	63	LSE
09:07:26	479.17	860	O	4.789	4.796	Buy		91,894	62	LSE
09:03:41	479.67	2874	O	4.79	4.804	Buy		91,034	61	LSE
08:59:05	479.16	6571	O	4.789	4.802	Buy		88,160	60	LSE
08:52:01	4.801	961	AT	4.787	4.801	Buy		81,589	59	LSE
08:51:30	4.801	2745	AT	4.787	4.801	Buy		80,628	58	LSE
08:51:18	4.79	1858	AT	4.79	4.8	Sell		77,883	57	LSE
08:51:18	4.791	5183	AT	4.791	4.8	Sell		76,025	56	LSE
08:51:18	479.1	7611	O	4.791	4.8	Buy		70,842	55	LSE
08:14:46	479.1	53	O	4.787	4.795	Buy		63,231	54	LSE
08:02:03	4.795	803	AT	4.787	4.795	Buy		63,178	53	LSE
07:38:11	479.37	1645	O	4.79	4.798	Buy		62,375	52	LSE
07:35:52	479.54	4015	O	4.791	4.798	Buy		60,730	51	LSE
07:05:48	479.3	209	O	4.793	4.801	Buy		56,715	50	LSE
06:45:12	478.94	379	O	4.788	4.795	Buy		56,506	49	LSE
06:19:44	479.16	1117	O	4.788	4.793	Buy		56,127	48	LSE
05:51:43	4.79	910	AT	4.784	4.79	Buy		55,010	47	LSE
05:38:30	478.9	2080	O	4.785	4.79	Buy		54,100	46	LSE
05:30:48	478.58	72	O	4.785	4.792	Buy		52,020	45	LSE
05:29:32	479.03	944	O	4.785	4.792	Buy		51,948	44	LSE
05:25:43	479.03	82	O	4.785	4.792	Buy		51,004	43	LSE
05:17:48	478.667	43	O	4.785	4.792	Buy		50,922	42	LSE
05:17:39	478.585	35	O	4.785	4.792	Buy		50,879	41	LSE
05:15:27	479.074	663	O	4.785	4.792	Buy		50,844	40	LSE
05:08:36	478.992	7172	O	4.785	4.791	Buy		50,181	39	LSE
05:06:57	479.15	152	O	4.786	4.792	Buy		43,009	38	LSE
05:06:51	478.6	804	O	4.786	4.792	Buy		42,857	37	LSE
04:50:43	479.07	1852	O	4.786	4.792	Buy		42,053	36	LSE
04:28:13	478.75	179	O	4.787	4.793	Buy		40,201	35	LSE
04:22:13	478.758	412	O	4.787	4.793	Buy		40,022	34	LSE
04:15:47	479.1	7804	O	4.787	4.793	Buy		39,610	33	LSE
04:11:19	479.07	1670	O	4.787	4.792	Buy		31,806	32	LSE
03:57:04	478.67	181	O	4.785	4.792	Buy		30,136	31	LSE
03:56:38	479.04	134	O	4.785	4.792	Buy		29,955	30	LSE
03:56:30	478.7	160	O	4.786	4.792	Buy		29,821	29	LSE
03:55:54	478.62	316	O	4.785	4.791	Buy		29,661	28	LSE
03:54:48	478.62	47	O	4.785	4.791	Buy		29,345	27	LSE
03:54:22	478.62	42	O	4.785	4.791	Buy		29,298	26	LSE
03:47:24	479.04	1365	O	4.785	4.792	Buy		29,256	25	LSE
03:42:04	478.67	1238	O	4.785	4.792	Buy		27,891	24	LSE
03:38:56	479.03	1750	O	4.785	4.792	Buy		26,653	23	LSE
03:31:31	479.06	97	O	4.785	4.792	Buy		24,903	22	LSE
03:30:41	478.67	345	O	4.785	4.792	Buy		24,806	21	LSE
03:30:16	478.68	1380	O	4.785	4.792	Buy		24,461	20	LSE
03:27:48	478.69	800	O	4.785	4.792	Buy		23,081	19	LSE
03:20:29	479.07	1342	O	4.787	4.792	Buy		22,281	18	LSE
03:17:13	479.07	834	O	4.787	4.792	Buy		20,939	17	LSE
03:15:16	479.04	1650	O	4.785	4.792	Buy		20,105	16	LSE
03:10:27	479.02	1694	O	4.785	4.792	Buy		18,455	15	LSE
03:10:05	4.79	175	AT	4.79	4.792	Sell		16,761	14	LSE
02:55:26	479.06	1228	O	4.786	4.792	Buy		16,586	13	LSE
02:50:25	479.08	78	O	4.786	4.793	Buy		15,358	12	LSE
02:45:25	479.01	79	O	4.786	4.792	Buy		15,280	11	LSE
02:40:27	479.12	855	O	4.786	4.793	Buy		15,201	10	LSE
02:35:54	478.74	630	O	4.786	4.792	Buy		14,346	9	LSE
02:30:23	478.78	1341	O	4.787	4.793	Buy		13,716	8	LSE
02:25:31	479.17	833	O	4.787	4.793	Buy		12,375	7	LSE
02:23:54	479.3	375	O	4.787	4.793	Buy		11,542	6	LSE
02:15:52	479.192	139	O	4.787	4.794	Buy		11,167	5	LSE
02:15:22	479.29	252	O	4.787	4.795	Buy		11,028	4	LSE
02:14:54	479.29	2329	O	4.787	4.795	Buy		10,776	3	LSE
02:06:16	479.35	1250	O	4.785	4.804	Buy		8,447	2	LSE
02:04:10	478.78	7197	O	4.777	4.808	Buy		7,197	1	LSE

Ish $tips Gbp-h

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions