Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IUAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 91.18 | -0.17 | -0.19% | 91.14 | 91.32 | 90.985 | 919 |
| May 21 2024 | 91.35 | 0.20 | 0.22% | 91.17 | 91.51 | 91.17 | 3,821 |
| May 20 2024 | 91.145 | -0.12 | -0.13% | 91.27 | 91.415 | 91.055 | 12,039 |
| May 17 2024 | 91.26 | -0.40 | -0.44% | 91.62 | 91.645 | 91.26 | 6,901 |
| May 16 2024 | 91.66 | -1.49 | -1.60% | 91.79 | 92.045 | 91.59 | 2,886 |
| May 15 2024 | 93.15 | 0.64 | 0.69% | 92.80 | 93.355 | 92.455 | 24,608 |
| May 14 2024 | 92.51 | 0.08 | 0.09% | 92.60 | 92.68 | 92.145 | 126,806 |
| May 13 2024 | 92.43 | 0.08 | 0.09% | 92.01 | 92.565 | 92.01 | 2,566 |
| May 10 2024 | 92.35 | 0.00 | 0.00% | 92.69 | 92.69 | 92.285 | 5,653 |
| May 09 2024 | 92.35 | -0.05 | -0.05% | 91.89 | 92.47 | 91.89 | 17,722 |
| May 08 2024 | 92.40 | -0.22 | -0.24% | 92.66 | 92.66 | 92.33 | 10,802 |
| May 07 2024 | 92.62 | 0.32 | 0.35% | 92.27 | 92.76 | 92.27 | 10,819 |
| May 03 2024 | 92.30 | 0.69 | 0.75% | 91.72 | 92.97 | 91.655 | 29,825 |
| May 02 2024 | 91.61 | 0.47 | 0.51% | 91.29 | 91.82 | 91.29 | 6,476 |
| May 01 2024 | 91.145 | -0.19 | -0.20% | 91.40 | 91.435 | 91.005 | 954 |
| Apr 30 2024 | 91.33 | -0.06 | -0.07% | 91.43 | 91.49 | 91.13 | 9,570 |
| Apr 29 2024 | 91.39 | 0.23 | 0.25% | 91.53 | 91.53 | 91.265 | 2,712 |
| Apr 26 2024 | 91.16 | 0.20 | 0.22% | 90.96 | 91.32 | 90.95 | 22,302 |
| Apr 25 2024 | 90.96 | -0.17 | -0.19% | 91.25 | 91.295 | 90.69 | 77,495 |
| Apr 24 2024 | 91.13 | -0.32 | -0.35% | 91.31 | 91.445 | 91.055 | 37,497 |
| Apr 23 2024 | 91.45 | 0.20 | 0.22% | 91.57 | 91.575 | 91.175 | 24,149 |
| Apr 22 2024 | 91.25 | -0.03 | -0.03% | 91.36 | 91.36 | 91.095 | 11,778 |
| Apr 19 2024 | 91.275 | 0.09 | 0.10% | 91.26 | 91.54 | 91.23 | 6,290 |
| Apr 18 2024 | 91.18 | -0.18 | -0.20% | 91.78 | 91.78 | 91.18 | 15,239 |
| Apr 17 2024 | 91.36 | 0.33 | 0.36% | 91.23 | 91.465 | 90.885 | 3,240 |
| Apr 16 2024 | 91.03 | -0.31 | -0.34% | 91.37 | 91.37 | 90.76 | 2,012 |
| Apr 15 2024 | 91.34 | -0.52 | -0.57% | 91.69 | 91.745 | 91.055 | 20,080 |
| Apr 12 2024 | 91.86 | 0.50 | 0.55% | 91.79 | 92.11 | 91.45 | 4,022 |
| Apr 11 2024 | 91.36 | -0.52 | -0.57% | 91.64 | 91.945 | 91.20 | 20,412 |
| Apr 10 2024 | 91.88 | -0.74 | -0.80% | 92.88 | 92.88 | 91.85 | 2,357 |
| Apr 09 2024 | 92.62 | 0.29 | 0.31% | 92.48 | 92.805 | 92.37 | 28,785 |
| Apr 08 2024 | 92.33 | -0.38 | -0.41% | 92.55 | 92.55 | 92.145 | 1,157 |
| Apr 05 2024 | 92.71 | -0.10 | -0.10% | 93.14 | 93.14 | 92.395 | 4,679 |
| Apr 04 2024 | 92.805 | 0.27 | 0.29% | 92.64 | 93.155 | 92.50 | 176,109 |
| Apr 03 2024 | 92.535 | -0.01 | -0.01% | 92.86 | 92.86 | 92.255 | 3,939 |
| Apr 02 2024 | 92.54 | -1.00 | -1.07% | 93.25 | 93.25 | 92.38 | 4,216 |
| Mar 28 2024 | 93.54 | 0.09 | 0.10% | 93.74 | 93.74 | 93.355 | 12,473 |
| Mar 27 2024 | 93.45 | 0.22 | 0.24% | 93.34 | 93.605 | 93.27 | 13,103 |
| Mar 26 2024 | 93.23 | 0.13 | 0.14% | 93.57 | 93.57 | 93.095 | 8,144 |
| Mar 25 2024 | 93.10 | -0.19 | -0.20% | 93.33 | 93.45 | 93.10 | 25,050 |
| Mar 22 2024 | 93.29 | 0.31 | 0.33% | 93.40 | 93.505 | 93.16 | 8,375 |
| Mar 21 2024 | 92.98 | 0.18 | 0.19% | 93.35 | 93.35 | 92.945 | 13,271 |
| Mar 20 2024 | 92.80 | 0.16 | 0.17% | 92.93 | 92.935 | 92.76 | 1,512 |
| Mar 19 2024 | 92.64 | 0.16 | 0.17% | 92.70 | 92.75 | 92.525 | 1,810 |
| Mar 18 2024 | 92.48 | -0.24 | -0.26% | 92.72 | 92.905 | 92.48 | 12,006 |
| Mar 15 2024 | 92.72 | -0.03 | -0.03% | 92.95 | 92.97 | 92.615 | 22,450 |
| Mar 14 2024 | 92.75 | -0.60 | -0.64% | 93.22 | 93.405 | 92.75 | 13,446 |
| Mar 13 2024 | 93.35 | -0.12 | -0.13% | 93.75 | 93.75 | 93.205 | 6,953 |
| Mar 12 2024 | 93.47 | -0.18 | -0.19% | 93.77 | 93.87 | 93.335 | 4,314 |
| Mar 11 2024 | 93.65 | -0.05 | -0.05% | 93.74 | 93.975 | 93.65 | 1,405 |
| Mar 08 2024 | 93.70 | 0.08 | 0.09% | 93.75 | 94.275 | 93.23 | 2,834 |
| Mar 07 2024 | 93.62 | 0.20 | 0.21% | 93.35 | 93.945 | 93.35 | 659 |
| Mar 06 2024 | 93.42 | 0.13 | 0.14% | 93.28 | 93.64 | 93.125 | 146,605 |
| Mar 05 2024 | 93.29 | 0.55 | 0.59% | 93.23 | 93.46 | 92.93 | 2,331 |
| Mar 04 2024 | 92.74 | -0.04 | -0.04% | 92.88 | 93.05 | 92.725 | 3,178 |
| Mar 01 2024 | 92.78 | -0.06 | -0.06% | 92.55 | 93.025 | 92.31 | 1,767 |
| Feb 29 2024 | 92.84 | 0.41 | 0.44% | 92.69 | 92.84 | 91.19 | 7,316 |
| Feb 28 2024 | 92.43 | -0.07 | -0.08% | 92.15 | 92.535 | 92.15 | 973 |
| Feb 27 2024 | 92.50 | 0.05 | 0.05% | 92.66 | 92.66 | 92.265 | 7,920 |
| Feb 26 2024 | 92.45 | -0.04 | -0.04% | 92.82 | 92.82 | 92.45 | 4,312 |
| Feb 23 2024 | 92.49 | 0.27 | 0.29% | 92.48 | 92.535 | 92.15 | 642 |
