ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IUCD Is Sp Cd Sector

12.4025
0.04 (0.32%)
Last Updated: 10:12:50
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Is Sp Cd Sector IUCD London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.04 0.32% 12.4025 10:12:50
Open Price Low Price High Price Close Price Previous Close
12.495 12.40 12.495 12.3625
more quote information »

IUCD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

IUCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 12.3625 0.14 1.17% 12.27 12.3725 12.225 35,478
Jun 14 2024 12.22 -0.14 -1.11% 12.38 12.38 12.2072 51,886
Jun 13 2024 12.3575 -0.07 -0.58% 12.43 12.52 12.3325 12,907
Jun 12 2024 12.43 0.22 1.80% 12.295 12.4825 12.1725 3,775
Jun 11 2024 12.21 -0.06 -0.49% 12.32 12.32 12.1625 5,777
Jun 10 2024 12.27 -0.03 -0.20% 12.23 12.2825 12.195 77,621
Jun 07 2024 12.295 0.04 0.37% 12.305 12.4125 12.18 114,308
Jun 06 2024 12.25 0.09 0.76% 12.225 12.2525 12.1675 35,814
Jun 05 2024 12.1575 0.08 0.66% 12.145 12.27 11.9275 84,234
Jun 04 2024 12.0775 0.00 0.00% 12.05 12.28 11.935 4,645
Jun 03 2024 12.0775 0.14 1.19% 12.11 12.15 12.0675 92,956
May 31 2024 11.935 -0.11 -0.91% 12.07 12.085 11.9175 148,120
May 30 2024 12.045 0.02 0.17% 11.95 12.085 11.8975 14,128
May 29 2024 12.025 -0.05 -0.39% 12.03 12.055 11.9575 15,771
May 28 2024 12.0725 -0.06 -0.47% 12.09 12.1075 12.02 64,629
May 24 2024 12.13 0.02 0.12% 12.04 12.13 12.005 186,369
May 23 2024 12.115 -0.14 -1.14% 12.225 12.2625 12.07 9,985
May 22 2024 12.255 0.12 0.99% 12.275 12.2875 12.23 7,147
May 21 2024 12.135 -0.15 -1.20% 12.23 12.245 12.135 2,224
May 20 2024 12.2825 -0.01 -0.10% 12.31 12.3525 12.275 30,506
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock