ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Is Sp Cd Sector

Is Sp Cd Sector (IUCD)

14.86
0.10
( 0.68% )
Updated: 09:30:23

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.86
Bid
14.855
Ask
14.865
Volume
39,575
14.7225 Day's Range 14.9025
0.00 52 Week Range 0.00
Previous Close
14.76
Open
14.77
Last Trade Time
09:29:54
Average Volume (3m)
-
Financial Volume
US$ 586,557
VWAP
14.8214

IUCD Latest News

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 22 November 2024   FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 21 November 2024   FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 20 November 2024   FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 19 November 2024   FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 18 November 2024   FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 15 November 2024   FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 14 November 2024   FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 13 November 2024   FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 12 November 2024   FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD...

iShares V S&P 500 Con Dis Sec $ Acc Net Asset Value(s)

iShares V S&P 500 Con Dis Sec $ Acc 11 November 2024   FUND: iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
117.16k
XLYAuxly Cannabis Group Inc
$ 0.04
(14.29%)
22.06k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
WRXWestern Resources Corp
$ 0.06
(9.09%)
4.36k
PIFPolaris Renewable Energy Inc
$ 13.00
(7.88%)
68.78k
APSAptose Biosciences Inc
$ 0.195
(-42.65%)
152.22k
FLNTFlint Corporation
$ 0.025
(-16.67%)
20k
LEVLion Electric Company
$ 0.28
(-12.50%)
218.01k
GMTNGold Mountain Mining Corp
$ 0.04
(-11.11%)
14.01k
AVLAvalon Advanced Materials Inc
$ 0.04
(-11.11%)
86k
MFCManulife Financial Corporation
$ 45.72
(0.13%)
7.36M
SLFSun Life Financial Inc
$ 86.39
(0.76%)
3.68M
SUSuncor Energy Inc
$ 57.66
(0.28%)
2.54M
ENBEnbridge Inc
$ 60.99
(0.33%)
2.51M
BITFBitfarms Ltd
$ 2.79
(-2.79%)
1.67M

Discussion

View Full Feed
saigai saigai 3 minutes ago
big money comin your way.. and mine 76k shares..
DiscoverGold DiscoverGold 3 minutes ago
Bull of the Day: Tesla (TSLA)
By: Zacks Investment Research | November 22, 2024

Trump is Bullish for Tesla

Zacks clients who follow my work in the Technology Innovators service know that we have been bullish on Zacks Rank #1 (Strong Buy) stock Tesla ((TSLA
NIO RIVN TSLA
devil dog 96 devil dog 96 3 minutes ago
You did not buy the dip did you? 🤡 Now you will miss out on all the bonus gains that we have coming.

" Yes there has been a bidding war since 31 cents and the bidders have won.
I would expect that they continue to win ."

Remember ATMH still has one of th
ATMH
jcromeenes jcromeenes 3 minutes ago
Sorry to say, so far Friday looks like a red day. I want to be wrong though.
FNMA
tw0122 tw0122 3 minutes ago
Like this low floater $3.68
BTCS
AugustaFriends AugustaFriends 3 minutes ago
$BENF loaded and ready let's go back to $1 +++and run on recent news
BENF
rikkie rikkie 4 minutes ago
Maybe for you !
LWLG
Royal Dude Royal Dude 4 minutes ago
This is for P's only for P's in the series nn $171.88 PPS U's will using a different instrument IMO Next year is for the merger in COOP hoping before.
If we and it is a Big IF get paid our dividend beginning June 1st semiannually on December 1st. You decide. I Believe the Merger of COOP by 1/
JPM
ttottip ttottip 4 minutes ago
Today Bitcoin will make history, will break the $100,000 threshold.
BTCUSD
koolmc koolmc 4 minutes ago
.0005 hits trying
ICTY
stink stack stink stack 4 minutes ago
Down at the Titty Twister the buzz from dem Dairy farmers is now Warsh for Treasury Secretary.
GLTA
FNMA
kayak_wench kayak_wench 4 minutes ago
Thanks sharpei, although 10 years in the making means there was a whole lot of time to do well betting against me :)
ELTP
al44 al44 4 minutes ago
Way past time-

https://media.gettr.com/group5/getter/2024/11/22/15/1d64cd18-a77f-8a09-bceb-202c2ae8d3dd/1f3b7a6bdce109d3996181987ef05e0b_768x0.jpg
nagoya1 nagoya1 4 minutes ago
Let's see what FNMA does today.
https://www.youtube.com/watch?v=i5Ed_ichQbI
FNMA
Scope08 Scope08 4 minutes ago
When thirdrail shows up, the gettin’s usually good.
LWLG
ElectricJester54 ElectricJester54 5 minutes ago
Any big walls between here and there at the moment?
AZRH
hondaboost hondaboost 5 minutes ago
PDYN, may run to $10, as it was $72 in Mar, 2024.
PDYN
BullNBear52 BullNBear52 5 minutes ago
Yes I still own it and still waiting since I'm not selling it at a loss. I'm even taking my wife to see it next week to contribute to the cause. lol.

CAT and DE did quite well yesterday after the thieves took it down the week before. That was just dirty pool taking the weak kneed off
trunkmonk trunkmonk 5 minutes ago
actually i cant remember how i stumbled on to Ripple. I wont get rich off them but I shifted over what i had in crypto, to XRP. It certainly was a risk/reward decision with the GG weasel clubbing everything in sight related to crypto. But it made sense...... or should i say Cents since. Maybe by dol
XRPUSD
Slojab Slojab 5 minutes ago
The only sources saying anything worth repeating are Lawrence and Mills, through Robertson.

Otherwise, I imagine everyone would wish he'd just shut the hell up.
CBRF
mdb1 mdb1 5 minutes ago
Ok why is TSLA going up so much today?
TSLA
mineanddine mineanddine 5 minutes ago
It's none other than the dirtbag Tom Nelson behind all of the pumping IDs here.  Scum.  
CBDW
Lonewolf1 Lonewolf1 5 minutes ago
The good news is we are trading stronger today than yesterday. .0005s in big demand. Now to slapping .0006s.

CGAC
koolmc koolmc 5 minutes ago
few of them with thin level 2 problem is no interest in otc this month, cryptos is where it's at till it has a significant pullback
PC retired PC retired 5 minutes ago
Simple physics tells us that Holcomb's claims are nonsense. So that division cannot be doing well. As regards the other two divisions i have no knowledge but a tie-up with Holcomb hints at desperation and i would be very wary of any claims from such a dubious union.
ASRE

Your Recent History

Delayed Upgrade Clock