Is Sp Energy (IUES) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Energy (IUES)
Is Sp Energy (IUES) Trades

Is Sp Energy (IUES)

8.4275

-0.255

(-2.94%)

Closed December 19 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:05-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:32	8.55	1	AT	8.55	8.562	Sell		21,749	101	LSE
08:00:43	8.525	1100	AT	8.525	8.562	Sell		21,748	100	LSE
08:00:07	8.545	199	AT	8.527	8.545	Buy		20,648	99	LSE
07:55:01	8.545	199	AT	8.525	8.545	Buy		20,449	98	LSE
07:53:19	8.54	200	AT	8.52	8.54	Buy		20,250	97	LSE
07:48:27	8.55	199	AT	8.53	8.55	Buy		20,050	96	LSE
07:48:19	8.55	199	AT	8.53	8.55	Buy		19,851	95	LSE
07:48:16	8.55	199	AT	8.53	8.55	Buy		19,652	94	LSE
07:39:18	8.562	388	AT	8.543	8.562	Buy		19,453	93	LSE
07:32:10	8.553	267	AT	8.533	8.553	Buy		19,065	92	LSE
07:32:08	8.553	407	AT	8.533	8.553	Buy		18,798	91	LSE
07:31:21	8.553	1	AT	8.533	8.553	Buy		18,391	90	LSE
07:30:54	8.568	100	AT	8.49	8.568	Buy		18,390	89	LSE
07:30:40	8.49	1	AT	8.49	8.568	Sell		18,290	88	LSE
07:29:31	8.516	2000	O	8.495	8.555	Sell		18,289	87	LSE
07:21:45	8.547	389	AT	8.527	8.547	Buy		16,289	86	LSE
07:16:22	8.49	1	AT	8.49	8.543	Sell		15,900	85	LSE
07:16:21	8.518	5	AT	8.518	8.543	Sell		15,899	84	LSE
07:12:35	8.543	1	AT	8.523	8.543	Buy		15,894	83	LSE
07:12:35	8.545	1	AT	8.523	8.545	Buy		15,893	82	LSE
07:11:07	8.543	389	AT	8.488	8.543	Buy		15,892	81	LSE
07:06:12	8.52	1	AT	8.52	8.543	Sell		15,503	80	LSE
07:00:21	8.48	4	AT	8.48	8.535	Sell		15,502	79	LSE
07:00:21	8.5	1	AT	8.5	8.535	Sell		15,498	78	LSE
06:59:53	8.535	427	AT	8.515	8.535	Buy		15,497	77	LSE
06:56:54	8.515	200	AT	8.5	8.515	Buy		15,070	76	LSE
06:54:28	8.52	200	AT	8.5	8.52	Buy		14,870	75	LSE
06:44:07	8.535	389	AT	8.5	8.535	Buy		14,670	74	LSE
06:33:27	8.52	388	AT	8.5	8.52	Buy		14,281	73	LSE
06:22:47	8.512	208	AT	8.5	8.512	Buy		13,893	72	LSE
06:22:47	8.512	200	AT	8.5	8.512	Buy		13,685	71	LSE
06:12:24	8.53	389	AT	8.5	8.53	Buy		13,485	70	LSE
06:10:27	8.502	200	AT	8.5	8.502	Buy		13,096	69	LSE
06:10:22	8.502	200	AT	8.5	8.502	Buy		12,896	68	LSE
06:10:16	8.505	200	AT	8.5	8.505	Buy		12,696	67	LSE
06:10:11	8.505	200	AT	8.5	8.505	Buy		12,496	66	LSE
06:10:06	8.505	200	AT	8.5	8.505	Buy		12,296	65	LSE
06:10:01	8.505	200	AT	8.5	8.505	Buy		12,096	64	LSE
06:01:37	8.518	403	AT	8.5	8.518	Buy		11,896	63	LSE
05:53:43	8.527	1	AT	8.5	8.527	Buy		11,493	62	LSE
05:53:42	8.51	13	AT	8.5	8.51	Buy		11,492	61	LSE
05:51:07	8.508	198	AT	8.5	8.508	Buy		11,479	60	LSE
05:51:02	8.508	2	AT	8.5	8.508	Buy		11,281	59	LSE
05:35:06	8.505	200	AT	8.482	8.505	Buy		11,279	58	LSE
05:26:46	8.502	200	AT	8.482	8.502	Buy		11,079	57	LSE
05:10:46	8.508	189	AT	8.482	8.508	Buy		10,879	56	LSE
05:10:46	8.508	200	AT	8.482	8.508	Buy		10,690	55	LSE
04:49:09	8.505	1	AT	8.485	8.505	Buy		10,490	54	LSE
04:49:09	8.505	1	AT	8.485	8.505	Buy		10,489	53	LSE
04:44:26	8.518	1	AT	8.495	8.518	Buy		10,488	52	LSE
04:42:44	8.518	4	AT	8.495	8.518	Buy		10,487	51	LSE

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions