Is Sp Health (IUHC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Health (IUHC)
Is Sp Health (IUHC) Trades

Is Sp Health (IUHC)

11.42

0.035

(0.31%)

Closed March 14 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:27-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:26	11.38	159	AT	11.38	11.395	Sell		9,647	51	LSE
08:27:21	11.38	159	AT	11.38	11.395	Sell		9,488	50	LSE
08:27:16	11.38	159	AT	11.38	11.395	Sell		9,329	49	LSE
08:27:12	11.38	159	AT	11.38	11.395	Sell		9,170	48	LSE
08:27:12	11.38	2	AT	11.38	11.395	Sell		9,011	47	LSE
08:24:41	11.395	1	AT	11.38	11.395	Buy		9,009	46	LSE
08:22:08	11.395	5	O	11.38	11.395	Buy		9,008	45	LSE
08:17:21	11.385	218	AT	11.38	11.385	Buy		9,003	44	LSE
08:01:52	11.38	1	AT	11.38	11.395	Sell		8,785	43	LSE
07:35:18	11.405	647	AT	11.385	11.405	Buy		8,784	42	LSE
07:35:18	11.4	571	AT	11.385	11.4	Buy		8,137	41	LSE
07:35:18	11.4	7	AT	11.385	11.4	Buy		7,566	40	LSE
07:04:08	11.38	2	O	11.385	11.415	Sell		7,559	39	LSE
06:33:32	11.385	169	AT	11.385	11.4	Sell		7,557	38	LSE
06:20:04	11.395	697	O	11.385	11.4	Buy		7,388	37	LSE
06:12:16	11.405	5	O	11.39	11.405	Buy		6,691	36	LSE
06:03:50	11.4	158	AT	11.4	11.405	Sell		6,686	35	LSE
05:49:42	11.41	2	AT	11.395	11.41	Buy		6,528	34	LSE
05:41:26	11.385	500	O	11.385	11.405	Sell		6,526	33	LSE
05:37:18	11.4	1	AT	11.385	11.4	Buy		6,026	32	LSE
05:37:18	11.4	4	AT	11.385	11.4	Buy		6,025	31	LSE
05:35:29	11.395	2	AT	11.38	11.395	Buy		6,021	30	LSE
05:28:39	11.4	1	AT	11.385	11.4	Buy		6,019	29	LSE
05:05:57	11.41	12	AT	11.385	11.41	Buy		6,018	28	LSE
05:05:57	11.41	1	AT	11.385	11.41	Buy		6,006	27	LSE
05:03:49	11.41	1	AT	11.39	11.41	Buy		6,005	26	LSE
05:03:49	11.405	17	AT	11.39	11.405	Buy		6,004	25	LSE
05:03:46	11.39	1	AT	11.39	11.405	Sell		5,987	24	LSE
04:46:40	11.395	777	AT	11.395	11.41	Sell		5,986	23	LSE
04:40:06	11.42	309	AT	11.39	11.42	Buy		5,209	22	LSE
04:40:06	11.415	570	AT	11.39	11.415	Buy		4,900	21	LSE
04:29:50	11.405	17	O	11.37	11.41	Buy		4,330	20	LSE
04:11:05	11.405	1	O	11.39	11.405	Buy		4,313	19	LSE
04:11:04	11.405	1	AT	11.39	11.405	Buy		4,312	18	LSE
04:10:09	11.405	2	AT	11.39	11.405	Buy		4,311	17	LSE
04:09:43	11.405	50	O	11.39	11.405	Buy		4,309	16	LSE
03:52:05	11.4	1	AT	11.385	11.4	Buy		4,259	15	LSE
03:50:31	11.395	723	AT	11.389	11.395	Buy		4,258	14	LSE
03:38:23	11.4	1	O	11.385	11.4	Buy		3,535	13	LSE
03:30:34	11.4	25	O	11.385	11.4	Buy		3,534	12	LSE
03:11:35	11.4	11	O	11.375	11.4	Buy		3,509	11	LSE
03:05:59	11.405	2	O	11.355	11.405	Buy		3,498	10	LSE
03:02:57	11.405	1	AT	11.355	11.405	Buy		3,496	9	LSE
03:01:33	11.388	1530	O	11.355	11.405	Buy		3,495	8	LSE
03:00:52	11.405	4	AT	11.355	11.405	Buy		1,965	7	LSE
03:00:10	11.405	6	O	11.355	11.405	Buy		1,961	6	LSE
03:00:05	11.405	10	O	11.355	11.405	Buy		1,955	5	LSE
03:00:05	11.405	1	O	11.355	11.405	Buy		1,945	4	LSE
03:00:03	11.355	900	O	11.355	11.405	Sell		1,944	3	LSE
03:00:03	11.355	900	O	11.355	11.405	Sell		1,044	2	LSE
03:00:03	11.35	144	UT	11.0	14.0			144	1	LSE

Advisorshares Pure Us Ca...

iShares Blockchain Techn...

DJ Global exUS Total Sto...

Seagate Technology

Venture Minerals

Fire and Flower

iShares Cybersecurity an...

Exchange Traded

Direxion Daily Csi China...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions