We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:02:30 | 1286.0 | 2 | O | 1283.5 | 1285.5 | Buy | 5,580 | 22 | LSE | |
| 06:41:23 | 1284.255 | 3193 | O | 1284.0 | 1286.5 | Sell | 5,578 | 21 | LSE | |
| 05:57:44 | 1283.5 | 31 | O | 1283.5 | 1285.0 | Sell | 2,385 | 20 | LSE | |
| 05:57:43 | 1283.5 | 30 | O | 1283.5 | 1285.5 | Sell | 2,354 | 19 | LSE | |
| 05:21:56 | 1284.0 | 104 | AT | 1284.0 | 1285.0 | Sell | 2,324 | 18 | LSE | |
| 05:03:18 | 1285.5 | 1 | O | 1284.0 | 1285.5 | Buy | 2,220 | 17 | LSE | |
| 04:28:21 | 1284.482 | 242 | O | 1283.5 | 1286.0 | Sell | 2,219 | 16 | LSE | |
| 04:10:34 | 1283.5 | 2 | O | 1283.5 | 1285.5 | Sell | 1,977 | 15 | LSE | |
| 04:10:10 | 1275.858 | 828 | O | 1283.5 | 1286.0 | 1,975 | 14 | LSE | ||
| 03:55:05 | 1285.25 | 190 | O | 1283.0 | 1285.5 | Buy | 1,147 | 13 | LSE | |
| 03:30:41 | 1283.125 | 35 | O | 1282.0 | 1284.5 | Sell | 957 | 12 | LSE | |
| 03:29:50 | 1282.0 | 1 | O | 1282.0 | 1284.5 | Sell | 922 | 11 | LSE | |
| 02:11:20 | 1286.0 | 8 | O | 1282.5 | 1285.0 | Buy | 921 | 10 | LSE | |
| 02:11:17 | 1286.0 | 4 | O | 1282.5 | 1285.0 | Buy | 913 | 9 | LSE | |
| 02:09:51 | 1286.0 | 4 | O | 1281.0 | 1284.5 | Buy | 909 | 8 | LSE | |
| 02:09:19 | 1282.277 | 4 | O | 1280.5 | 1285.0 | Sell | 905 | 7 | LSE | |
| 02:01:11 | 1285.5 | 7 | O | 1280.0 | 1285.5 | Buy | 901 | 6 | LSE | |
| 02:01:11 | 1285.5 | 11 | O | 1280.0 | 1285.5 | Buy | 894 | 5 | LSE | |
| 02:00:31 | 1285.5 | 105 | AT | 1280.5 | 1285.5 | Buy | 883 | 4 | LSE | |
| 02:00:31 | 1285.5 | 1 | AT | 1280.5 | 1285.5 | Buy | 778 | 3 | LSE | |
| 02:00:17 | 1284.525 | 388 | O | 1277.5 | 1287.5 | Buy | 777 | 2 | LSE | |
| 02:00:16 | 1284.497 | 389 | O | 1277.5 | 1287.5 | Buy | 389 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
