We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 86.915 | -0.21 | -0.24 | 87.31 | 87.505 | 86.825 | 6297 |
| 1719333000 | 87.12 | -0.17 | -0.19 | 86.94 | 87.12 | 86.735 | 3577 |
| 1719246600 | 87.29 | 0.42 | 0.48 | 86.96 | 87.4 | 86.9 | 7358 |
| 1718987400 | 86.87 | -0.41 | -0.47 | 87.06 | 88.205 | 86.025 | 52974 |
| 1718901000 | 87.28 | 0.13 | 0.15 | 87.36 | 88.6 | 87.225 | 29823 |
| 1718814600 | 87.15 | 0.17 | 0.20 | 87.18 | 87.225 | 87.08 | 2830 |
| 1718728200 | 86.98 | 0.52 | 0.60 | 87.02 | 88.24 | 85.765 | 16965 |
| 1718641800 | 86.46 | 0.27 | 0.31 | 86.44 | 86.53 | 86.145 | 25893 |
| 1718382600 | 86.19 | -0.18 | -0.21 | 86.57 | 87.32 | 85.84 | 17987 |
| 1718296200 | 86.37 | -0.56 | -0.64 | 86.84 | 88.605 | 86.15 | 8058 |
| 1718209800 | 86.93 | 1.16 | 1.35 | 86.09 | 87.685 | 86.09 | 14761 |
| 1718123400 | 85.77 | -0.25 | -0.29 | 86.15 | 86.155 | 85.39 | 3778 |
| 1718037000 | 86.02 | -0.06 | -0.07 | 86.14 | 86.14 | 85.585 | 5170 |
| 1717777800 | 86.08 | -0.02 | -0.02 | 86.22 | 88.695 | 85.43 | 21174 |
| 1717691400 | 86.1 | 0.38 | 0.45 | 86.1 | 87.255 | 85.71 | 5419 |
| 1717605000 | 85.715 | 0.97 | 1.14 | 85.28 | 85.755 | 85.13 | 5534 |
| 1717518600 | 84.75 | -0.29 | -0.34 | 85.07 | 86.355 | 84.565 | 27357 |
| 1717432200 | 85.04 | 0.76 | 0.90 | 85.5 | 86.54 | 84.885 | 46146 |
| 1717173000 | 84.28 | -0.44 | -0.52 | 84.52 | 84.92 | 84.235 | 51716 |
| 1717086600 | 84.72 | -0.11 | -0.13 | 84.37 | 85.82 | 84.325 | 39652 |
| 1717000200 | 84.83 | -0.7 | -0.82 | 85.23 | 85.24 | 84.715 | 13069 |
| 1716913800 | 85.53 | 0.02 | 0.02 | 85.72 | 85.865 | 85.355 | 161193 |
| 1716568200 | 85.51 | -0.16 | -0.19 | 85.08 | 85.64 | 84.885 | 9980 |
| 1716481800 | 85.67 | -0.12 | -0.14 | 86.06 | 86.37 | 85.445 | 246652 |
| 1716395400 | 85.79 | -0.05 | -0.06 | 85.87 | 85.945 | 85.695 | 4538 |
| 1716309000 | 85.84 | -0.25 | -0.29 | 85.77 | 85.885 | 85.63 | 10126 |
| 1716222600 | 86.09 | 0.51 | 0.60 | 85.85 | 86.09 | 85.72 | 1275 |
| 1715963400 | 85.58 | -0.28 | -0.33 | 85.62 | 85.805 | 85.465 | 5733 |
| 1715877000 | 85.86 | 0.37 | 0.43 | 85.82 | 86.15 | 85.675 | 21457 |
| 1715790600 | 85.49 | 0.87 | 1.03 | 84.94 | 85.6 | 84.44 | 14159 |
| 1715704200 | 84.62 | 0.08 | 0.09 | 84.54 | 84.765 | 84.025 | 17575 |
| 1715617800 | 84.54 | 0.05 | 0.05 | 84.62 | 84.75 | 84.505 | 41238 |
| 1715358600 | 84.495 | 0.23 | 0.28 | 84.56 | 84.86 | 84.225 | 21734 |
| 1715272200 | 84.26 | 0.35 | 0.42 | 83.76 | 84.29 | 83.68 | 18497 |
| 1715185800 | 83.91 | -0.08 | -0.10 | 83.95 | 84.03 | 83.555 | 23037 |
| 1715099400 | 83.99 | 1.29 | 1.56 | 83.84 | 84.655 | 83.445 | 37953 |
| 1714753800 | 82.7 | 1.02 | 1.25 | 82.28 | 83.83 | 82.145 | 14321 |
| 1714667400 | 81.68 | 0.22 | 0.27 | 81.78 | 83.4 | 81.33 | 8248 |
| 1714581000 | 81.46 | -0.89 | -1.08 | 81.6 | 81.725 | 81.135 | 3309 |
| 1714494600 | 82.35 | -0.35 | -0.42 | 82.82 | 82.93 | 81.73 | 11023 |
| 1714408200 | 82.7 | 0.18 | 0.22 | 82.79 | 82.915 | 82.665 | 15609 |
| 1714149000 | 82.52 | 1.27 | 1.57 | 82.42 | 82.68 | 82.095 | 12432 |
| 1714062600 | 81.245 | -0.74 | -0.90 | 81.78 | 81.99 | 80.835 | 13685 |
| 1713976200 | 81.98 | -0.1 | -0.12 | 82.43 | 82.49 | 81.9 | 16277 |
| 1713889800 | 82.08 | 1.29 | 1.59 | 81.35 | 82.135 | 81.245 | 17717 |
| 1713803400 | 80.795 | -0.03 | -0.03 | 80.93 | 81.035 | 80.65 | 26345 |
| 1713544200 | 80.82 | -0.72 | -0.88 | 80.59 | 81.15 | 80.505 | 12370 |
| 1713457800 | 81.54 | 0.31 | 0.38 | 81.46 | 81.965 | 80.98 | 27849 |
| 1713371400 | 81.23 | -0.36 | -0.44 | 81.37 | 82.045 | 81.23 | 4132 |
| 1713285000 | 81.585 | -1.31 | -1.57 | 81.56 | 81.94 | 81.345 | 19731 |
| 1713198600 | 82.89 | -0.26 | -0.31 | 83.12 | 83.515 | 82.725 | 31911 |
| 1712939400 | 83.15 | -0.01 | -0.01 | 83.89 | 83.995 | 82.855 | 63495 |
| 1712853000 | 83.16 | -0.12 | -0.14 | 83.31 | 83.61 | 82.79 | 9940 |
| 1712766600 | 83.28 | -0.23 | -0.28 | 84.06 | 84.22 | 82.8 | 10025 |
| 1712680200 | 83.51 | -0.51 | -0.61 | 84 | 84.25 | 83.275 | 22954 |
| 1712593800 | 84.02 | 0.34 | 0.41 | 83.72 | 84.105 | 83.615 | 7786 |
| 1712334600 | 83.68 | -0.81 | -0.96 | 83.21 | 83.725 | 83.03 | 30978 |
| 1712248200 | 84.49 | 0.29 | 0.34 | 84.19 | 84.69 | 83.65 | 7409 |
| 1712161800 | 84.2 | 0.46 | 0.55 | 83.78 | 84.22 | 83.63 | 11133 |
| 1712075400 | 83.74 | -0.9 | -1.06 | 84.66 | 84.66 | 83.54 | 8891 |
| 1711647000 | 84.64 | 0.47 | 0.56 | 84.59 | 84.74 | 84.47 | 17196 |
| 1711560600 | 84.17 | -0.19 | -0.23 | 84.52 | 84.52 | 84.075 | 8119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
