We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 5556 | 29 | 0.52 | 5557 | 5580.5 | 5548 | 26322 |
| 1731087000 | 5527 | 35 | 0.64 | 5522 | 5541.5 | 5492 | 27181 |
| 1731000600 | 5492 | 25 | 0.46 | 5484 | 5555 | 5476 | 27422 |
| 1730914200 | 5467 | 100 | 1.86 | 5506 | 5525 | 5448.5 | 29974 |
| 1730827800 | 5367 | 1 | 0.02 | 5351 | 5388.5 | 5329 | 14299 |
| 1730741400 | 5366 | -12.5 | -0.23 | 5364 | 5382 | 5345 | 15879 |
| 1730482200 | 5378.5 | -16.5 | -0.31 | 5372 | 5417.5 | 5343 | 85643 |
| 1730395800 | 5395 | -35 | -0.64 | 5387 | 5424.5 | 5370 | 36994 |
| 1730309400 | 5430 | -11.5 | -0.21 | 5446 | 5467.78 | 5408 | 94997 |
| 1730223000 | 5441.5 | -11 | -0.20 | 5461 | 5462.5 | 5406.5 | 42379 |
| 1730136600 | 5452.5 | -5 | -0.09 | 5474 | 5477.5 | 5443 | 79613 |
| 1729873800 | 5457.5 | 14 | 0.26 | 5450 | 5474.5 | 5440.5 | 47303 |
| 1729787400 | 5443.5 | -12 | -0.22 | 5470 | 5526 | 5433.5 | 36571 |
| 1729701000 | 5455.5 | -19 | -0.35 | 5484 | 5484 | 5453 | 52672 |
| 1729614600 | 5474.5 | -3 | -0.05 | 5484 | 5487.5 | 5462 | 51820 |
| 1729528200 | 5477.5 | -12.5 | -0.23 | 5501 | 5504.5 | 5475.5 | 40375 |
| 1729269000 | 5490 | -9 | -0.16 | 5475 | 5491 | 5461.5 | 39892 |
| 1729182600 | 5499 | 23 | 0.42 | 5498 | 5576.5 | 5489.5 | 39926 |
| 1729096200 | 5476 | 15 | 0.27 | 5471 | 5479 | 5446.5 | 58761 |
| 1729009800 | 5461 | -50 | -0.91 | 5526 | 5526 | 5455 | 36455 |
| 1728923400 | 5511 | 47.5 | 0.87 | 5477 | 5520.5 | 5469.5 | 72750 |
| 1728664200 | 5463.5 | 20.5 | 0.38 | 5445 | 5470.5 | 5423.5 | 49548 |
| 1728577800 | 5443 | 14.5 | 0.27 | 5435 | 5492 | 5359 | 33020 |
| 1728491400 | 5428.5 | 29.5 | 0.55 | 5406 | 5430.5 | 5393 | 42250 |
| 1728405000 | 5399 | -0.5 | -0.01 | 5362 | 5402.5 | 5354.5 | 39902 |
| 1728318600 | 5399.5 | 28 | 0.52 | 5386 | 5409.5 | 5375.5 | 39260 |
| 1728059400 | 5371.5 | 1 | 0.02 | 5365 | 5427.5 | 5352 | 17195 |
| 1727973000 | 5370.5 | 43.5 | 0.82 | 5363 | 5399.5 | 5349.5 | 53311 |
| 1727886600 | 5327 | 20 | 0.38 | 5303 | 5333 | 5292.5 | 106112 |
| 1727800200 | 5307 | 19.5 | 0.37 | 5326 | 5341.5 | 5285.5 | 19257 |
| 1727713800 | 5287.5 | -28 | -0.53 | 5300 | 5310 | 5273 | 45883 |
| 1727454600 | 5315.5 | 19.5 | 0.37 | 5308 | 5332 | 5296.5 | 30275 |
| 1727368200 | 5296 | -1.5 | -0.03 | 5345 | 5370 | 5291 | 57063 |
| 1727281800 | 5297.5 | 20.5 | 0.39 | 5278 | 5299.5 | 5270.5 | 14263 |
| 1727195400 | 5277 | -1.5 | -0.03 | 5296 | 5296 | 5249.5 | 34700 |
| 1727109000 | 5278.5 | -2.5 | -0.05 | 5284 | 5305.5 | 5258 | 31936 |
| 1726849800 | 5281 | -45.5 | -0.85 | 5308 | 5314.5 | 5276 | 22245 |
| 1726763400 | 5326.5 | 50.5 | 0.96 | 5317 | 5358.5 | 5313 | 14495 |
| 1726677000 | 5276 | -43.5 | -0.82 | 5289 | 5291 | 5263 | 21598 |
| 1726590600 | 5319.5 | 46.5 | 0.88 | 5300 | 5324.5 | 5283 | 32523 |
| 1726504200 | 5273 | -31.5 | -0.59 | 5299 | 5303 | 5265 | 21142 |
| 1726245000 | 5304.5 | 33.5 | 0.64 | 5287 | 5365.5 | 5280 | 15645 |
| 1726158600 | 5271 | 84 | 1.62 | 5286 | 5347.5 | 5249.5 | 22198 |
| 1726072200 | 5187 | -21.5 | -0.41 | 5201 | 5267 | 5162.5 | 24592 |
| 1725985800 | 5208.5 | 15 | 0.29 | 5189 | 5219.5 | 5185 | 19729 |
| 1725899400 | 5193.5 | 60.5 | 1.18 | 5185 | 5206 | 5171.5 | 34508 |
| 1725640200 | 5133 | -44.5 | -0.86 | 5157 | 5263 | 5130.5 | 15112 |
| 1725553800 | 5177.5 | -57 | -1.09 | 5229 | 5239.415 | 5176.5 | 39937 |
| 1725467400 | 5234.5 | -75 | -1.41 | 5235 | 5261 | 5203.5 | 38298 |
| 1725381000 | 5309.5 | -55.5 | -1.03 | 5371 | 5374.5 | 5296.5 | 526404 |
| 1725294600 | 5365 | 32 | 0.60 | 5357 | 5368.1049 | 5342.5 | 18366 |
| 1725035400 | 5333 | -30 | -0.56 | 5344 | 5367.5 | 5333 | 9126 |
| 1724949000 | 5363 | 55.5 | 1.05 | 5298 | 5375.5 | 5292.5 | 27559 |
| 1724862600 | 5307.5 | -7.5 | -0.14 | 5332 | 5340 | 5301.5 | 45439 |
| 1724776200 | 5315 | -2.5 | -0.05 | 5321 | 5328.015 | 5295.5 | 72564 |
| 1724430600 | 5317.5 | -26 | -0.49 | 5325 | 5364.5 | 5297 | 49540 |
| 1724344200 | 5343.5 | -11 | -0.21 | 5366 | 5383.5 | 5343.5 | 18394 |
| 1724257800 | 5354.5 | 15.5 | 0.29 | 5350 | 5392.5 | 5340.5 | 51199 |
| 1724171400 | 5339 | -2 | -0.04 | 5368 | 5370 | 5330 | 33301 |
| 1724085000 | 5341 | 3.5 | 0.07 | 5330 | 5348.5 | 5319 | 46261 |
| 1723825800 | 5337.5 | -8.5 | -0.16 | 5363 | 5368.5 | 5318.5 | 66893 |
| 1723739400 | 5346 | 66 | 1.25 | 5302 | 5427 | 5283 | 24384 |
| 1723653000 | 5280 | 38 | 0.72 | 5262 | 5306.5 | 5245 | 27085 |
| 1723566600 | 5242 | 35 | 0.67 | 5226 | 5248.5 | 5202 | 14684 |
| 1723480200 | 5207 | 16.5 | 0.32 | 5219 | 5229 | 5193 | 71345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
