Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish W Factor Qu | IWFQ | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -16.50 | -0.32% | 5,215.50 | 07:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,215.00 | 5,213.84 | 5,221.00 | 5,232.00 |
IWFQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWFQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 5,232.00 | 27.00 | 0.52% | 5,214.00 | 5,233.50 | 5,210.50 | 26,802 |
| May 17 2024 | 5,205.00 | -39.00 | -0.74% | 5,224.00 | 5,228.50 | 5,203.50 | 17,599 |
| May 16 2024 | 5,244.00 | 25.00 | 0.48% | 5,252.00 | 5,267.00 | 5,227.00 | 19,734 |
| May 15 2024 | 5,219.00 | 32.00 | 0.62% | 5,195.00 | 5,221.50 | 5,175.50 | 45,381 |
| May 14 2024 | 5,187.00 | 0.00 | 0.00% | 5,188.00 | 5,205.00 | 5,158.00 | 38,851 |
| May 13 2024 | 5,187.00 | -15.00 | -0.29% | 5,208.00 | 5,208.00 | 5,178.00 | 17,126 |
| May 10 2024 | 5,202.00 | 18.00 | 0.35% | 5,207.00 | 5,230.50 | 5,183.50 | 17,634 |
| May 09 2024 | 5,184.00 | 12.50 | 0.24% | 5,168.00 | 5,200.50 | 5,138.00 | 15,976 |
| May 08 2024 | 5,171.50 | 10.50 | 0.20% | 5,175.00 | 5,183.50 | 5,162.00 | 25,605 |
| May 07 2024 | 5,161.00 | 101.00 | 2.00% | 5,139.00 | 5,162.00 | 5,133.50 | 30,529 |
| May 03 2024 | 5,060.00 | 46.00 | 0.92% | 5,016.00 | 5,090.00 | 5,016.00 | 41,030 |
| May 02 2024 | 5,014.00 | 8.00 | 0.16% | 5,020.00 | 5,051.50 | 5,002.50 | 42,771 |
| May 01 2024 | 5,006.00 | -35.00 | -0.69% | 5,006.00 | 5,017.50 | 4,976.50 | 53,544 |
| Apr 30 2024 | 5,041.00 | -5.50 | -0.11% | 5,055.00 | 5,084.50 | 5,035.00 | 20,898 |
| Apr 29 2024 | 5,046.50 | -45.50 | -0.89% | 5,082.00 | 5,086.00 | 5,046.50 | 23,938 |
| Apr 26 2024 | 5,092.00 | 110.00 | 2.21% | 5,054.00 | 5,101.00 | 5,029.50 | 15,143 |
| Apr 25 2024 | 4,982.00 | -79.50 | -1.57% | 5,020.00 | 5,020.00 | 4,962.00 | 24,741 |
| Apr 24 2024 | 5,061.50 | -3.50 | -0.07% | 5,093.00 | 5,096.50 | 5,054.50 | 20,474 |
| Apr 23 2024 | 5,065.00 | 38.00 | 0.76% | 5,054.00 | 5,069.00 | 5,032.50 | 9,637 |
| Apr 22 2024 | 5,027.00 | 20.50 | 0.41% | 5,013.00 | 5,054.00 | 5,003.00 | 28,214 |
