Ish W Factor Qu (IWQU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish W Factor Qu (IWQU)
Ish W Factor Qu (IWQU) Trades

Ish W Factor Qu (IWQU)

68.03

0.71

(1.05%)

Closed March 14 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 26,314

Neutral: 667

Sell: 33,000

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
03:30:38	67.8589	11,872	O	Sell	67.97	68.01		59,981	647	LSE
11:28:47	67.976	1	O	Sell	67.95	68.01		48,109	646	LSE
11:28:27	67.9908	1	O	Sell	67.98	68.02		48,108	645	LSE
11:28:07	67.992	1	O	Sell	67.98	68.02		48,107	644	LSE
11:27:47	67.99	1	O	Sell	67.99	68.02		48,106	643	LSE
11:27:27	68.0216	1	O	Sell	68.01	68.06		48,105	642	LSE
11:27:07	68.0301	1	O	Sell	68.03	68.08		48,104	641	LSE
11:26:47	68.0321	1	O	Sell	68.03	68.08		48,103	640	LSE
11:26:27	68.03	1	O	Sell	68.03	68.08		48,102	639	LSE
11:26:07	68.04	1	O	Sell	68.04	68.08		48,101	638	LSE
11:25:47	68.0538	1	O	Sell	68.05	68.10		48,100	637	LSE
11:25:27	68.052	1	O	Sell	68.05	68.10		48,099	636	LSE
11:25:07	68.0668	1	O	Sell	68.05	68.10		48,098	635	LSE
11:24:47	68.0503	1	O	Sell	68.05	68.10		48,097	634	LSE
11:24:27	68.05	1	O	Sell	68.05	68.08		48,096	633	LSE
11:24:07	68.0515	1	O	Sell	68.05	68.08		48,095	632	LSE
11:23:27	68.0538	1	O	Buy	68.03	68.07		48,094	631	LSE
11:23:07	68.026	1	O	Sell	68.01	68.06		48,093	630	LSE
11:22:47	68.03	1	O	Sell	68.03	68.08		48,092	629	LSE
11:22:27	68.0506	1	O	Sell	68.05	68.10		48,091	628	LSE
11:22:07	68.06	1	O	Sell	68.06	68.10		48,090	627	LSE
11:21:47	68.0455	1	O	Sell	68.04	68.08		48,089	626	LSE
11:21:27	68.04	1	O	Sell	68.04	68.08		48,088	625	LSE
11:21:07	68.0477	1	O	Sell	68.04	68.08		48,087	624	LSE
11:20:47	68.04	1	O	Sell	68.04	68.08		48,086	623	LSE
11:20:27	68.0232	1	O	Sell	68.02	68.06		48,085	622	LSE
11:20:07	68.0063	1	O	Sell	68.00	68.04		48,084	621	LSE
11:19:47	68.0134	1	O	Sell	68.00	68.04		48,083	620	LSE
11:19:27	68.0141	1	O	Sell	68.00	68.04		48,082	619	LSE
11:19:07	68.0085	1	O	Sell	68.00	68.04		48,081	618	LSE
11:18:58	68.04	1	AT	Buy	68.00	68.04		48,080	617	LSE
11:18:47	68.0163	1	O	Sell	68.00	68.04		48,079	616	LSE
11:18:27	68.0073	1	O	Sell	68.00	68.04		48,078	615	LSE
11:18:07	68.0158	1	O	Sell	68.00	68.04		48,077	614	LSE
11:17:47	68.02	1	O	Buy	68.00	68.04		48,076	613	LSE
11:17:27	67.9983	1	O	Sell	67.99	68.04		48,075	612	LSE
11:17:07	68.0018	1	O	Sell	67.99	68.04		48,074	611	LSE
11:16:47	68.0078	1	O	Sell	68.00	68.04		48,073	610	LSE
11:16:27	68.011	1	O	Sell	68.01	68.06		48,072	609	LSE
11:16:07	68.01	1	O	Sell	68.01	68.06		48,071	608	LSE
11:15:47	68.0374	1	O	Sell	68.03	68.08		48,070	607	LSE
11:15:27	68.0431	1	O	Sell	68.04	68.08		48,069	606	LSE
11:14:47	68.0512	1	O	Sell	68.04	68.07		48,068	605	LSE
11:14:27	68.0491	1	O	Sell	68.04	68.07		48,067	604	LSE
11:14:07	68.0468	1	O	Sell	68.04	68.07		48,066	603	LSE
11:13:47	68.0555	1	O	Sell	68.05	68.08		48,065	602	LSE
11:13:27	68.06	1	O	Sell	68.06	68.08		48,064	601	LSE
11:13:07	68.0518	1	O	Sell	68.04	68.08		48,063	600	LSE
11:12:47	68.0646	1	O	Sell	68.06	68.09		48,062	599	LSE
11:12:27	68.0637	1	O	Sell	68.06	68.09		48,061	598	LSE
11:12:07	68.0819	1	O	Sell	68.07	68.10		48,060	597	LSE
11:11:47	68.0802	1	O	Sell	68.08	68.11		48,059	596	LSE
11:11:27	68.0926	1	O	Sell	68.08	68.11		48,058	595	LSE
11:11:07	68.0962	1	O	Buy	68.08	68.11		48,057	594	LSE
11:10:47	68.10	1	O	Sell	68.10	68.12		48,056	593	LSE
11:10:27	68.10	1	O	Sell	68.10	68.12		48,055	592	LSE
11:10:07	68.10	1	O	Sell	68.10	68.12		48,054	591	LSE
11:09:47	68.10	1	O	Sell	68.10	68.12		48,053	590	LSE
11:09:27	68.1031	1	O	Sell	68.10	68.13		48,052	589	LSE
11:09:07	68.1128	1	O	Sell	68.10	68.13		48,051	588	LSE
11:08:47	68.1351	1	O	Buy	68.12	68.15		48,050	587	LSE
11:08:27	68.13	1	O	Sell	68.13	68.16		48,049	586	LSE
11:08:07	68.1307	1	O	Sell	68.13	68.15		48,048	585	LSE
11:07:47	68.1149	1	O	Sell	68.11	68.14		48,047	584	LSE
11:07:27	68.1119	1	O	Sell	68.10	68.14		48,046	583	LSE
11:07:07	68.13	1	O	Sell	68.13	68.16		48,045	582	LSE
11:06:47	68.11	1	O	Sell	68.10	68.13		48,044	581	LSE
11:06:07	68.13	1	O	Sell	68.13	68.15		48,043	580	LSE
11:05:47	68.13	1	O	Sell	68.13	68.15		48,042	579	LSE
11:05:27	68.13	1	O	Sell	68.13	68.15		48,041	578	LSE
11:05:07	68.1101	1	O	Sell	68.11	68.14		48,040	577	LSE
11:04:47	68.1276	1	O	Sell	68.12	68.15		48,039	576	LSE
11:04:27	68.1227	1	O	Sell	68.11	68.14		48,038	575	LSE
11:04:07	68.1282	1	O	Sell	68.12	68.15		48,037	574	LSE
11:03:47	68.135	1	O	Sell	68.13	68.16		48,036	573	LSE
11:03:27	68.155	1	O	Sell	68.15	68.18		48,035	572	LSE
11:03:07	68.1651	1	O	Buy	68.15	68.18		48,034	571	LSE
11:02:50	68.17	50	AT	Sell	68.17	68.19		48,033	570	LSE
11:02:50	68.17	100	AT	Sell	68.17	68.19		47,983	569	LSE
11:02:50	68.17	50	AT	Sell	68.17	68.19		47,883	568	LSE
11:02:47	68.1762	1	O	Sell	68.17	68.19		47,833	567	LSE
11:02:27	68.1827	1	O	Sell	68.17	68.20		47,832	566	LSE
11:02:07	68.1736	1	O	Sell	68.17	68.19		47,831	565	LSE
11:01:47	68.17	1	O	Sell	68.17	68.19		47,830	564	LSE
11:01:27	68.17	1	O	Sell	68.17	68.19		47,829	563	LSE
11:01:21	68.19	1,447	AT	Buy	68.17	68.19		47,828	562	LSE
11:01:21	68.19	1,485	AT	Buy	68.17	68.19		46,381	561	LSE
11:01:07	68.1759	1	O	Sell	68.17	68.19		44,896	560	LSE
11:00:47	68.1785	1	O	Sell	68.17	68.20		44,895	559	LSE
11:00:27	68.17	1	O	Sell	68.17	68.18		44,894	558	LSE
11:00:07	68.17	1	O	Sell	68.17	68.19		44,893	557	LSE
10:59:47	68.1579	1	O	Sell	68.15	68.18		44,892	556	LSE
10:59:27	68.15	1	O	Sell	68.15	68.17		44,891	555	LSE
10:59:07	68.1504	1	O	Sell	68.15	68.17		44,890	554	LSE
10:58:47	68.1437	1	O	Sell	68.13	68.17		44,889	553	LSE
10:58:27	68.17	1	O	Sell	68.17	68.19		44,888	552	LSE
10:57:47	68.17	1	O	Sell	68.17	68.21		44,887	551	LSE
10:57:33	68.16	205	AT	Sell	68.16	68.21		44,886	550	LSE
10:57:33	68.16	1,485	AT	Sell	68.16	68.21		44,681	549	LSE
10:57:33	68.17	1,485	AT	Sell	68.17	68.21		43,196	548	LSE

Ish W Factor Qu

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:51:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:51:48] Language: en-US
OKAY: [23:51:48] Cookies are enabled
OKAY: [23:51:48] Browser supports RequestAnimationFrame
OKAY: [23:51:48] Browser supports the WebScoket API
INFO: [23:51:48] Starting session (trades) for guest
INFO: [23:51:48] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [23:51:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AIWQU
- feedSymbol = L%5EIWQU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:51:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:51:48] Streamer WS Hostname: 18655a4e7ee8
INFO: [23:51:48] Starting the trades app
INFO: [23:51:48] [START]: Symbol loook up for L^IWQU
INFO: [23:51:49] [FINSH]: Symbol loook up for L^IWQU
INFO: [23:51:49] Loaded configuration for trades
INFO: [23:51:49] Creating trades table...
INFO: [23:51:49] Starting trades table for LSE:IWQU without montage
INFO: [23:51:49] lo-streamer/1/dist-swarm
INFO: [23:51:49] lo-streamer/1/dist-swarm
INFO: [23:51:49] lo-streamer/1/dist-swarm
INFO: [23:51:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:51:48] Language: en-US
OKAY: [23:51:48] Cookies are enabled
OKAY: [23:51:48] Browser supports RequestAnimationFrame
OKAY: [23:51:48] Browser supports the WebScoket API
INFO: [23:51:48] Starting session (trades) for guest
INFO: [23:51:48] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [23:51:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AIWQU
- feedSymbol = L%5EIWQU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:51:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:51:48] Streamer WS Hostname: 18655a4e7ee8
INFO: [23:51:48] Starting the trades app
INFO: [23:51:48] [START]: Symbol loook up for L^IWQU
INFO: [23:51:49] [FINSH]: Symbol loook up for L^IWQU
INFO: [23:51:49] Loaded configuration for trades
INFO: [23:51:49] Creating trades table...
INFO: [23:51:49] Starting trades table for LSE:IWQU without montage
INFO: [23:51:49] lo-streamer/1/dist-swarm
INFO: [23:51:49] lo-streamer/1/dist-swarm
INFO: [23:51:49] lo-streamer/1/dist-swarm