JAAG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 8.313 | 0.03 | 0.31% | 8.302 | 8.316 | 8.299 | 10,820 |
May 30 2024 | 8.2875 | 0.01 | 0.14% | 8.2875 | 8.2875 | 8.2875 | 0 |
May 29 2024 | 8.276 | -0.02 | -0.27% | 8.276 | 8.276 | 8.276 | 0 |
May 28 2024 | 8.298 | -0.02 | -0.26% | 8.298 | 8.298 | 8.298 | 0 |
May 24 2024 | 8.3195 | -0.01 | -0.16% | 8.3195 | 8.3195 | 8.3195 | 0 |
May 23 2024 | 8.333 | -0.02 | -0.28% | 8.333 | 8.333 | 8.333 | 0 |
May 22 2024 | 8.356 | -0.02 | -0.21% | 8.356 | 8.356 | 8.356 | 0 |
May 21 2024 | 8.374 | -0.01 | -0.10% | 8.374 | 8.374 | 8.374 | 0 |
May 20 2024 | 8.3825 | -0.02 | -0.21% | 8.397 | 8.411 | 8.381 | 10,744 |
May 17 2024 | 8.4005 | -0.04 | -0.52% | 8.4005 | 8.4005 | 8.4005 | 0 |
May 16 2024 | 8.444 | 0.01 | 0.09% | 8.444 | 8.444 | 8.444 | 0 |
May 15 2024 | 8.436 | 0.01 | 0.10% | 8.436 | 8.436 | 8.436 | 0 |
May 14 2024 | 8.4275 | -0.01 | -0.06% | 8.4275 | 8.4275 | 8.4275 | 0 |
May 13 2024 | 8.4325 | -0.01 | -0.15% | 8.4325 | 8.4325 | 8.4325 | 0 |
May 10 2024 | 8.4455 | -0.02 | -0.21% | 8.45 | 8.451 | 8.444 | 10,730 |
May 09 2024 | 8.4635 | -0.01 | -0.14% | 8.4635 | 8.4635 | 8.4635 | 0 |
May 08 2024 | 8.4755 | 0.00 | -0.01% | 8.4755 | 8.4755 | 8.4755 | 0 |
May 07 2024 | 8.4765 | 0.05 | 0.55% | 8.4765 | 8.4765 | 8.4765 | 0 |
May 03 2024 | 8.43 | 0.03 | 0.36% | 8.43 | 8.43 | 8.43 | 0 |
May 02 2024 | 8.40 | 0.03 | 0.36% | 8.40 | 8.40 | 8.40 | 0 |
May 01 2024 | 8.3695 | 0.02 | 0.22% | 8.3695 | 8.3695 | 8.3695 | 0 |
Apr 30 2024 | 8.3515 | 0.00 | -0.04% | 8.366 | 8.378 | 8.339 | 10,788 |
Apr 29 2024 | 8.3545 | -0.04 | -0.45% | 8.366 | 8.366 | 8.352 | 10,802 |
Apr 26 2024 | 8.3925 | 0.03 | 0.33% | 8.36 | 8.3985 | 8.345 | 10,821 |
Apr 25 2024 | 8.365 | -0.05 | -0.60% | 8.365 | 8.365 | 8.365 | 0 |
Apr 24 2024 | 8.4155 | -0.03 | -0.33% | 8.4155 | 8.4155 | 8.4155 | 0 |
Apr 23 2024 | 8.4435 | -0.04 | -0.48% | 8.486 | 8.4945 | 8.415 | 21,446 |
Apr 22 2024 | 8.484 | 0.05 | 0.64% | 8.462 | 8.499 | 8.445 | 64,404 |
Apr 19 2024 | 8.43 | 0.04 | 0.46% | 8.43 | 8.43 | 8.43 | 0 |
Apr 18 2024 | 8.3915 | 0.00 | -0.03% | 8.3915 | 8.3915 | 8.3915 | 0 |
Apr 17 2024 | 8.394 | -0.01 | -0.11% | 8.394 | 8.394 | 8.394 | 0 |
Apr 16 2024 | 8.403 | -0.01 | -0.15% | 8.403 | 8.403 | 8.403 | 0 |
Apr 15 2024 | 8.416 | -0.05 | -0.61% | 8.416 | 8.416 | 8.416 | 0 |
Apr 12 2024 | 8.468 | 0.06 | 0.67% | 8.468 | 8.468 | 8.468 | 0 |
Apr 11 2024 | 8.412 | -0.02 | -0.23% | 8.412 | 8.412 | 8.412 | 0 |
Apr 10 2024 | 8.4315 | 0.01 | 0.09% | 8.4315 | 8.4315 | 8.4315 | 0 |
Apr 09 2024 | 8.4235 | 0.02 | 0.20% | 8.4235 | 8.4235 | 8.4235 | 0 |
Apr 08 2024 | 8.407 | -0.03 | -0.30% | 8.417 | 8.417 | 8.407 | 10,727 |
Apr 05 2024 | 8.4325 | 0.01 | 0.07% | 8.449 | 8.4525 | 8.426 | 21,394 |
Apr 04 2024 | 8.427 | 0.01 | 0.09% | 8.427 | 8.427 | 8.427 | 0 |
Apr 03 2024 | 8.4195 | -0.02 | -0.23% | 8.4195 | 8.4195 | 8.4195 | 0 |
Apr 02 2024 | 8.4385 | -0.03 | -0.30% | 8.4385 | 8.4385 | 8.4385 | 0 |
Mar 28 2024 | 8.4635 | -0.02 | -0.23% | 8.4635 | 8.4635 | 8.4635 | 0 |
Mar 27 2024 | 8.483 | 0.03 | 0.30% | 8.483 | 8.483 | 8.483 | 0 |
Mar 26 2024 | 8.458 | 0.01 | 0.08% | 8.458 | 8.458 | 8.458 | 0 |
Mar 25 2024 | 8.4515 | -0.03 | -0.39% | 8.4515 | 8.4515 | 8.4515 | 0 |
Mar 22 2024 | 8.485 | 0.06 | 0.68% | 8.485 | 8.485 | 8.485 | 0 |
Mar 21 2024 | 8.428 | 0.04 | 0.48% | 8.428 | 8.428 | 8.428 | 0 |
Mar 20 2024 | 8.3875 | 0.00 | 0.00% | 8.3875 | 8.3875 | 8.3875 | 0 |
Mar 19 2024 | 8.3875 | 0.00 | 0.05% | 8.3875 | 8.3875 | 8.3875 | 0 |
Mar 18 2024 | 8.3835 | -0.01 | -0.16% | 8.3835 | 8.3835 | 8.3835 | 0 |
Mar 15 2024 | 8.397 | 0.00 | -0.02% | 8.397 | 8.397 | 8.397 | 0 |
Mar 14 2024 | 8.399 | -0.01 | -0.07% | 8.377 | 8.408 | 8.377 | 725 |
Mar 13 2024 | 8.405 | -0.01 | -0.10% | 8.405 | 8.405 | 8.405 | 0 |
Mar 12 2024 | 8.4135 | 0.00 | -0.02% | 8.419 | 8.462 | 8.387 | 1,000 |
Mar 11 2024 | 8.4155 | 0.03 | 0.39% | 8.4155 | 8.4155 | 8.4155 | 0 |
Mar 08 2024 | 8.383 | -0.02 | -0.26% | 8.383 | 8.383 | 8.383 | 0 |
Mar 07 2024 | 8.405 | 0.00 | -0.02% | 8.405 | 8.405 | 8.405 | 0 |
Mar 06 2024 | 8.4065 | 0.01 | 0.10% | 8.4065 | 8.4065 | 8.4065 | 0 |
Mar 05 2024 | 8.398 | 0.02 | 0.21% | 8.398 | 8.398 | 8.398 | 0 |
Mar 04 2024 | 8.3805 | -0.03 | -0.33% | 8.3805 | 8.3805 | 8.3805 | 0 |