Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Agg Etf A | JAAG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0435 | -0.52% | 8.4005 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.4005 | 8.444 |
JAAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.4005 | -0.04 | -0.52% | 8.4005 | 8.4005 | 8.4005 | 0 |
| May 16 2024 | 8.444 | 0.01 | 0.09% | 8.444 | 8.444 | 8.444 | 0 |
| May 15 2024 | 8.436 | 0.01 | 0.10% | 8.436 | 8.436 | 8.436 | 0 |
| May 14 2024 | 8.4275 | -0.01 | -0.06% | 8.4275 | 8.4275 | 8.4275 | 0 |
| May 13 2024 | 8.4325 | -0.01 | -0.15% | 8.4325 | 8.4325 | 8.4325 | 0 |
| May 10 2024 | 8.4455 | -0.02 | -0.21% | 8.45 | 8.451 | 8.444 | 10,730 |
| May 09 2024 | 8.4635 | -0.01 | -0.14% | 8.4635 | 8.4635 | 8.4635 | 0 |
| May 08 2024 | 8.4755 | 0.00 | -0.01% | 8.4755 | 8.4755 | 8.4755 | 0 |
| May 07 2024 | 8.4765 | 0.05 | 0.55% | 8.4765 | 8.4765 | 8.4765 | 0 |
| May 03 2024 | 8.43 | 0.03 | 0.36% | 8.43 | 8.43 | 8.43 | 0 |
| May 02 2024 | 8.40 | 0.03 | 0.36% | 8.40 | 8.40 | 8.40 | 0 |
| May 01 2024 | 8.3695 | 0.02 | 0.22% | 8.3695 | 8.3695 | 8.3695 | 0 |
| Apr 30 2024 | 8.3515 | 0.00 | -0.04% | 8.366 | 8.378 | 8.339 | 10,788 |
| Apr 29 2024 | 8.3545 | -0.04 | -0.45% | 8.366 | 8.366 | 8.352 | 10,802 |
| Apr 26 2024 | 8.3925 | 0.03 | 0.33% | 8.36 | 8.3985 | 8.345 | 10,821 |
| Apr 25 2024 | 8.365 | -0.05 | -0.60% | 8.365 | 8.365 | 8.365 | 0 |
| Apr 24 2024 | 8.4155 | -0.03 | -0.33% | 8.4155 | 8.4155 | 8.4155 | 0 |
| Apr 23 2024 | 8.4435 | -0.04 | -0.48% | 8.486 | 8.4945 | 8.415 | 21,446 |
| Apr 22 2024 | 8.484 | 0.05 | 0.64% | 8.462 | 8.499 | 8.445 | 64,404 |
