S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jade Road Investments Limited (JADE)
Jade Road Investments Limited (JADE) Historical

JADE Jade Road Investments Limited

1.375

0.00 (0.00%)

Last Updated: 02:00:00

Delayed by 15 minutes

JADE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	1.375	0.00	0.00%	1.375	1.375	1.375	0.00
Apr 29 2024	1.375	0.00	0.00%	1.375	1.375	1.375	0.00
Apr 26 2024	1.375	0.00	0.00%	1.375	1.375	1.375	0.00
Apr 25 2024	1.375	0.00	0.00%	1.375	1.375	1.375	7,040
Apr 24 2024	1.375	0.00	0.00%	1.375	1.375	1.375	0.00
Apr 23 2024	1.375	0.00	0.00%	1.375	1.375	1.375	0.00
Apr 22 2024	1.375	0.00	0.00%	1.375	1.375	1.375	0.00
Apr 19 2024	1.375	0.00	0.00%	1.375	1.375	1.375	0.00
Apr 18 2024	1.375	0.00	0.00%	1.375	1.375	1.375	0.00
Apr 17 2024	1.375	0.00	0.00%	1.375	1.375	1.375	266
Apr 16 2024	1.375	0.00	0.00%	1.375	1.375	1.375	0.00
Apr 15 2024	1.375	0.00	0.00%	1.375	1.375	1.375	88,308
Apr 12 2024	1.375	0.00	0.00%	1.375	1.375	1.375	0.00
Apr 11 2024	1.375	0.00	0.00%	1.375	1.375	1.375	16,450
Apr 10 2024	1.375	0.00	0.00%	1.375	1.375	1.375	0.00
Apr 09 2024	1.375	0.00	0.00%	1.375	1.375	1.375	0.00
Apr 08 2024	1.375	0.00	0.00%	1.375	1.375	1.375	0.00
Apr 05 2024	1.375	0.00	0.00%	1.375	1.375	1.375	0.00
Apr 04 2024	1.375	0.00	0.00%	1.375	1.375	1.375	0.00
Apr 03 2024	1.375	0.00	0.00%	1.375	1.375	1.375	0.00
Apr 02 2024	1.375	0.00	0.00%	1.375	1.375	1.375	0.00
Mar 28 2024	1.375	0.00	0.00%	1.375	1.375	1.375	0.00
Mar 27 2024	1.375	0.00	0.00%	1.375	1.375	1.375	0.00
Mar 26 2024	1.375	-0.50	-26.67%	1.375	1.375	1.375	0.00
Mar 25 2024	1.875	-0.05	-2.60%	1.925	1.925	1.125	3,313
Mar 22 2024	1.925	0.00	0.00%	1.925	1.925	1.925	0.00
Mar 21 2024	1.925	0.00	0.00%	1.925	1.925	1.925	0.00
Mar 20 2024	1.925	0.00	0.00%	1.925	1.925	1.925	45
Mar 19 2024	1.925	0.00	0.00%	1.925	1.925	1.925	1,755
Mar 18 2024	1.925	0.00	0.00%	1.925	1.925	1.925	100
Mar 15 2024	1.925	0.00	0.00%	1.925	1.925	1.925	0.00
Mar 14 2024	1.925	0.00	0.00%	1.925	1.925	1.925	0.00
Mar 13 2024	1.925	0.00	0.00%	1.925	1.925	1.925	0.00
Mar 12 2024	1.925	0.00	0.00%	1.925	1.925	1.925	0.00
Mar 11 2024	1.925	0.00	0.00%	1.925	1.925	1.925	0.00
Mar 08 2024	1.925	0.00	0.00%	1.925	1.925	1.925	0.00
Mar 07 2024	1.925	0.00	0.00%	1.925	1.925	1.925	0.00
Mar 06 2024	1.925	0.00	0.00%	1.925	1.925	1.925	0.00
Mar 05 2024	1.925	0.00	0.00%	1.925	1.925	1.925	0.00
Mar 04 2024	1.925	0.00	0.00%	1.925	1.925	1.925	0.00
Mar 01 2024	1.925	0.00	0.00%	1.925	1.925	1.925	0.00
Feb 29 2024	1.925	0.00	0.00%	1.925	1.925	1.925	0.00
Feb 28 2024	1.925	0.00	0.00%	1.925	1.925	1.925	0.00
Feb 27 2024	1.925	0.00	0.00%	1.925	1.925	1.925	0.00
Feb 26 2024	1.925	0.00	0.00%	1.925	1.925	1.925	0.00
Feb 23 2024	1.925	0.00	0.00%	1.925	1.925	1.925	0.00
Feb 22 2024	1.925	0.00	0.00%	1.925	1.925	1.925	0.00
Feb 21 2024	1.925	0.00	0.00%	1.925	1.925	1.925	0.00
Feb 20 2024	1.925	0.00	0.00%	1.925	1.925	1.925	0.00
Feb 19 2024	1.925	0.00	0.00%	1.925	1.925	1.745	0.00
Feb 16 2024	1.925	0.00	0.00%	1.925	1.925	1.745	0.00
Feb 15 2024	1.925	0.00	0.00%	1.925	1.925	1.745	0.00
Feb 14 2024	1.925	0.00	0.00%	1.925	1.925	1.745	47
Feb 13 2024	1.925	0.00	0.00%	1.925	1.925	1.745	0.00
Feb 12 2024	1.925	0.00	0.00%	1.925	1.925	1.745	16,191
Feb 09 2024	1.925	0.00	0.00%	1.925	1.925	1.745	0.00
Feb 08 2024	1.925	0.00	0.00%	1.925	1.925	1.745	0.00
Feb 07 2024	1.925	0.00	0.00%	1.925	1.925	1.745	0.00
Feb 06 2024	1.925	0.00	0.00%	1.925	1.925	1.925	595
Feb 05 2024	1.925	0.00	0.00%	1.925	1.925	1.925	0.00
Feb 02 2024	1.925	0.00	0.00%	1.925	1.925	1.925	0.00
Feb 01 2024	1.925	-0.08	-3.75%	1.925	1.925	1.925	0.00

Jade Road Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions